64379 中芯法巴七乙熊Ｋ (R 熊证)
按盘价 
0.112 +0.024 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.088 | 76.600 | 7,995,000 | 1,680,000 | 1.680 | 3,085,000 | 0.092 | 4,725,000 | 0.105 |
| 11/05/2026 | 0.091 | 76.600 | 1,120,000 | 40,000 | 0.040 | 855,000 | 0.094 | 200,000 | 0.089 |
| 08/05/2026 | 0.118 | 73.350 | 2,570,000 | 695,000 | 0.695 | 1,485,000 | 0.116 | ||
| 07/05/2026 | 0.087 | 76.750 | 635,000 | 2,180,000 | 2.180 | 60,000 | 0.095 | 550,000 | 0.088 |
| 06/05/2026 | 0.106 | 74.850 | 2,210,000 | 1,690,000 | 1.690 | 110,000 | 0.093 | 1,780,000 | 0.082 |
| 05/05/2026 | 0.142 | 70.800 | 10,000 | 20,000 | 0.020 | 10,000 | 0.142 | ||
| 04/05/2026 | 0.129 | 72.150 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.141 | 70.900 | 230,000 | 10,000 | 0.010 | 220,000 | 0.152 | 10,000 | 0.143 |
| 29/04/2026 | 0.184 | 65.800 | 0 | 220,000 | 0.220 | ||||
| 28/04/2026 | 0.181 | 66.050 | 220,000 | 220,000 | 0.220 | ||||
| 27/04/2026 | 0.161 | 68.250 | 1,120,000 | 220,000 | 0.220 | 200,000 | 0.159 | 420,000 | 0.166 |
| 24/04/2026 | 0.200 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.250 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.242 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.239 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.242 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.246 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.242 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.247 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.260 | 57.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |