64455 海油法巴五甲熊Ｄ (R 熊证)
按盘价 
0.118 -0.019 (-13.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.118 | 19.420 | 7,000,000 | ||||||
| 27/09/2024 | 0.137 | 18.580 | 1,250,000 | 9,400,000 | 9.400 | 1,250,000 | 0.142 | ||
| 26/09/2024 | 0.138 | 18.400 | 18,750,000 | 10,650,000 | 10.650 | 4,500,000 | 0.119 | 13,950,000 | 0.126 |
| 25/09/2024 | 0.115 | 19.680 | 15,050,000 | 1,200,000 | 1.200 | 6,600,000 | 0.112 | 6,900,000 | 0.111 |
| 24/09/2024 | 0.112 | 19.760 | 1,400,000 | 900,000 | 0.900 | 700,000 | 0.114 | 700,000 | 0.114 |
| 23/09/2024 | 0.129 | 18.980 | 200,000 | 900,000 | 0.900 | 100,000 | 0.125 | 100,000 | 0.124 |
| 20/09/2024 | 0.130 | 18.900 | 1,000,000 | 900,000 | 0.900 | 250,000 | 0.129 | 750,000 | 0.126 |
| 19/09/2024 | 0.133 | 18.800 | 0 | 400,000 | 0.400 | ||||
| 17/09/2024 | 0.133 | 18.780 | 400,000 | 400,000 | 0.400 | 400,000 | 0.133 | ||
| 16/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 18.480 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 18.160 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 17.980 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 20.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |