64459 恒指花旗六四熊Ｃ (R 熊证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 19,240.890 | 400,000 | 100,000 | 0.070 | 350,000 | 0.092 | 50,000 | 0.106 |
| 08/01/2025 | 0.103 | 19,279.840 | 10,000 | 400,000 | 0.270 | 10,000 | 0.096 | ||
| 07/01/2025 | 0.091 | 19,447.580 | 400,000 | 410,000 | 0.270 | 280,000 | 0.085 | 120,000 | 0.097 |
| 06/01/2025 | 0.067 | 19,688.290 | 71,780,000 | 570,000 | 0.380 | 33,420,000 | 0.057 | 33,120,000 | 0.057 |
| 03/01/2025 | 0.061 | 19,760.270 | 2,130,000 | 870,000 | 0.580 | 750,000 | 0.062 | 1,380,000 | 0.060 |
| 02/01/2025 | 0.072 | 19,623.320 | 2,080,000 | 240,000 | 0.160 | 1,150,000 | 0.062 | 680,000 | 0.058 |
| 31/12/2024 | 0.032 | 20,059.950 | 3,030,000 | 710,000 | 0.470 | 1,410,000 | 0.028 | 1,100,000 | 0.029 |
| 30/12/2024 | 0.031 | 20,041.420 | 9,440,000 | 1,020,000 | 0.680 | 4,830,000 | 0.029 | 4,490,000 | 0.032 |
| 27/12/2024 | 0.028 | 20,090.460 | 14,640,000 | 1,360,000 | 0.910 | 7,010,000 | 0.029 | 6,380,000 | 0.029 |
| 24/12/2024 | 0.026 | 20,098.290 | 14,220,000 | 1,990,000 | 1.330 | 5,280,000 | 0.026 | 7,250,000 | 0.028 |
| 23/12/2024 | 0.048 | 19,883.130 | 2,780,000 | 20,000 | 0.010 | 1,430,000 | 0.050 | 1,350,000 | 0.051 |
| 20/12/2024 | 0.056 | 19,720.700 | 740,000 | 100,000 | 0.070 | 330,000 | 0.053 | 330,000 | 0.051 |
| 19/12/2024 | 0.057 | 19,752.510 | 2,920,000 | 100,000 | 0.070 | 2,400,000 | 0.069 | 480,000 | 0.061 |
| 18/12/2024 | 0.046 | 19,864.550 | 4,710,000 | 2,020,000 | 1.350 | 1,280,000 | 0.046 | 3,300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |