64464 恒指国君八八牛Ｏ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.031 | 25,540.780 | 2,870,000 | 7,810,000 | 5.207 | 1,510,000 | 0.027 | 1,360,000 | 0.026 |
| 09/12/2025 | 0.026 | 25,434.230 | 2,400,000 | 7,960,000 | 5.307 | 660,000 | 0.028 | 1,740,000 | 0.032 |
| 08/12/2025 | 0.046 | 25,765.360 | 630,000 | 6,880,000 | 4.587 | 110,000 | 0.052 | 520,000 | 0.053 |
| 05/12/2025 | 0.061 | 26,085.080 | 2,420,000 | 6,470,000 | 4.313 | 2,420,000 | 0.054 | ||
| 04/12/2025 | 0.053 | 25,935.900 | 1,430,000 | 8,890,000 | 5.927 | 180,000 | 0.048 | 1,240,000 | 0.046 |
| 03/12/2025 | 0.045 | 25,760.730 | 5,130,000 | 7,830,000 | 5.220 | 20,000 | 0.046 | 5,110,000 | 0.047 |
| 02/12/2025 | 0.059 | 26,095.050 | 3,370,000 | 2,740,000 | 1.827 | 1,250,000 | 0.066 | 2,110,000 | 0.066 |
| 01/12/2025 | 0.055 | 26,033.260 | 6,170,000 | 1,880,000 | 1.253 | 3,660,000 | 0.058 | 2,420,000 | 0.055 |
| 28/11/2025 | 0.050 | 25,858.890 | 690,000 | 3,120,000 | 2.080 | 690,000 | 0.050 | ||
| 27/11/2025 | 0.052 | 25,945.930 | 4,970,000 | 2,430,000 | 1.620 | 3,810,000 | 0.056 | 500,000 | 0.055 |
| 26/11/2025 | 0.052 | 25,928.080 | 11,520,000 | 5,740,000 | 3.827 | 3,330,000 | 0.056 | 500,000 | 0.059 |
| 25/11/2025 | 0.051 | 25,894.550 | 1,597,670,000 | 8,570,000 | 5.713 | 789,820,000 | 0.045 | 790,560,000 | 0.045 |
| 24/11/2025 | 0.038 | 25,716.500 | 3,021,800,000 | 7,830,000 | 5.220 | 1,457,140,000 | 0.028 | 1,463,070,000 | 0.028 |
| 21/11/2025 | 0.017 | 25,220.020 | 2,820,000 | 1,900,000 | 1.267 | 920,000 | 0.021 | 1,900,000 | 0.023 |
| 20/11/2025 | 0.048 | 25,835.570 | 0 | 920,000 | 0.613 | ||||
| 19/11/2025 | 0.048 | 25,830.650 | 110,000 | 920,000 | 0.613 | 10,000 | 0.055 | 100,000 | 0.047 |
| 18/11/2025 | 0.051 | 25,930.030 | 850,000 | 830,000 | 0.553 | 10,000 | 0.055 | 840,000 | 0.052 |
| 17/11/2025 | 0.075 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.087 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.109 | 27,073.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |