64470 港交花旗六二熊Ｂ (R 熊证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.047 | 282.000 | 4,625,000 | 3,515,000 | 4.390 | 2,435,000 | 0.046 | 2,060,000 | 0.046 |
| 08/01/2025 | 0.044 | 284.000 | 8,060,000 | 3,890,000 | 4.860 | 3,540,000 | 0.048 | 4,050,000 | 0.047 |
| 07/01/2025 | 0.043 | 284.200 | 10,925,000 | 3,380,000 | 4.230 | 5,125,000 | 0.042 | 5,470,000 | 0.041 |
| 06/01/2025 | 0.041 | 285.600 | 3,305,000 | 3,035,000 | 3.790 | 1,460,000 | 0.040 | 1,845,000 | 0.040 |
| 03/01/2025 | 0.039 | 287.000 | 11,595,000 | 2,650,000 | 3.310 | 5,465,000 | 0.038 | 5,930,000 | 0.038 |
| 02/01/2025 | 0.038 | 287.000 | 19,240,000 | 2,185,000 | 2.730 | 8,865,000 | 0.034 | 9,715,000 | 0.034 |
| 31/12/2024 | 0.023 | 294.800 | 5,270,000 | 1,335,000 | 1.670 | 2,650,000 | 0.024 | 2,420,000 | 0.023 |
| 30/12/2024 | 0.023 | 295.000 | 8,070,000 | 1,565,000 | 1.960 | 3,815,000 | 0.023 | 4,085,000 | 0.023 |
| 27/12/2024 | 0.020 | 297.200 | 7,475,000 | 1,295,000 | 1.620 | 3,715,000 | 0.019 | 3,760,000 | 0.019 |
| 24/12/2024 | 0.012 | 301.200 | 1,450,000 | 1,250,000 | 1.560 | 650,000 | 0.015 | 800,000 | 0.015 |
| 23/12/2024 | 0.017 | 297.600 | 6,460,000 | 1,100,000 | 1.380 | 2,855,000 | 0.018 | 3,505,000 | 0.018 |
| 20/12/2024 | 0.018 | 296.000 | 7,475,000 | 450,000 | 0.560 | 3,845,000 | 0.017 | 3,630,000 | 0.016 |
| 19/12/2024 | 0.015 | 298.800 | 7,625,000 | 665,000 | 0.830 | 3,620,000 | 0.018 | 3,930,000 | 0.018 |
| 18/12/2024 | 0.013 | 300.200 | 355,000 | 355,000 | 0.440 | 355,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |