64484 恒指国君七九牛Ｗ (R 牛证)
按盘价 
0.030 -0.019 (-38.776%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 19,240.890 | 894,350,000 | 1,710,000 | 1.140 | 443,000,000 | 0.050 | 442,130,000 | 0.050 |
| 08/01/2025 | 0.051 | 19,279.840 | 492,530,000 | 2,580,000 | 1.720 | 227,680,000 | 0.061 | 227,940,000 | 0.062 |
| 07/01/2025 | 0.068 | 19,447.580 | 817,260,000 | 2,320,000 | 1.547 | 404,680,000 | 0.052 | 406,960,000 | 0.052 |
| 06/01/2025 | 0.095 | 19,688.290 | 0 | 40,000 | 0.027 | ||||
| 03/01/2025 | 0.099 | 19,760.270 | 0 | 40,000 | 0.027 | ||||
| 02/01/2025 | 0.082 | 19,623.320 | 0 | 40,000 | 0.027 | ||||
| 31/12/2024 | 0.131 | 20,059.950 | 0 | 40,000 | 0.027 | ||||
| 30/12/2024 | 0.129 | 20,041.420 | 0 | 40,000 | 0.027 | ||||
| 27/12/2024 | 0.129 | 20,090.460 | 0 | 40,000 | 0.027 | ||||
| 24/12/2024 | 0.134 | 20,098.290 | 0 | 40,000 | 0.027 | ||||
| 23/12/2024 | 0.110 | 19,883.130 | 0 | 40,000 | 0.027 | ||||
| 20/12/2024 | 0.100 | 19,720.700 | 0 | 40,000 | 0.027 | ||||
| 19/12/2024 | 0.100 | 19,752.510 | 3,040,000 | 40,000 | 0.027 | 1,500,000 | 0.093 | 1,540,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |