64496 小米汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.074 | 33.340 | 50,000 | 770,000 | 1.930 | 50,000 | 0.069 | ||
| 10/03/2026 | 0.069 | 33.620 | 570,000 | 820,000 | 2.050 | 280,000 | 0.069 | 140,000 | 0.063 |
| 09/03/2026 | 0.068 | 33.680 | 450,000 | 960,000 | 2.400 | 200,000 | 0.081 | 190,000 | 0.076 |
| 06/03/2026 | 0.068 | 33.420 | 550,000 | 970,000 | 2.430 | 120,000 | 0.070 | 390,000 | 0.072 |
| 05/03/2026 | 0.091 | 32.200 | 1,440,000 | 700,000 | 1.750 | 650,000 | 0.084 | 390,000 | 0.086 |
| 04/03/2026 | 0.096 | 32.000 | 1,460,000 | 960,000 | 2.400 | 160,000 | 0.098 | 540,000 | 0.093 |
| 03/03/2026 | 0.102 | 31.580 | 2,200,000 | 580,000 | 1.450 | 1,050,000 | 0.082 | 940,000 | 0.088 |
| 02/03/2026 | 0.078 | 33.140 | 1,900,000 | 690,000 | 1.730 | 670,000 | 0.074 | 790,000 | 0.078 |
| 27/02/2026 | 0.047 | 34.900 | 16,320,000 | 570,000 | 1.430 | 7,620,000 | 0.048 | 7,940,000 | 0.049 |
| 26/02/2026 | 0.043 | 35.180 | 39,240,000 | 250,000 | 0.630 | 19,490,000 | 0.035 | 19,650,000 | 0.035 |
| 25/02/2026 | 0.039 | 35.600 | 42,930,000 | 90,000 | 0.230 | 21,290,000 | 0.037 | 21,380,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |