64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.176 -0.006 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.182 | 405.600 | 3,785,000 | 7,895,000 | 9.869 | 3,785,000 | 0.186 | ||
| 31/08/2026 | 0.201 | 417.770 | 100,000 | 4,110,000 | 5.137 | 100,000 | 0.197 | ||
| 28/08/2026 | 0.202 | 416.570 | 0 | 4,210,000 | 5.262 | ||||
| 27/08/2026 | 0.197 | 414.770 | 0 | 4,210,000 | 5.262 | ||||
| 26/08/2026 | 0.194 | 413.370 | 0 | 4,210,000 | 5.262 | ||||
| 25/08/2026 | 0.192 | 410.370 | 0 | 4,210,000 | 5.262 | ||||
| 24/08/2026 | 0.193 | 410.370 | 0 | 4,210,000 | 5.262 | ||||
| 21/08/2026 | 0.195 | 413.570 | 150,000 | 4,210,000 | 5.262 | 75,000 | 0.195 | ||
| 20/08/2026 | 0.192 | 410.370 | 7,060,000 | 4,285,000 | 5.356 | 7,060,000 | 0.192 | ||
| 19/08/2026 | 0.182 | 407.170 | 10,000 | 11,345,000 | 14.181 | 10,000 | 0.176 | ||
| 18/08/2026 | 0.167 | 397.570 | 0 | 11,355,000 | 14.194 | ||||
| 17/08/2026 | 0.171 | 398.770 | 1,530,000 | 11,355,000 | 14.194 | 1,480,000 | 0.172 | ||
| 14/08/2026 | 0.167 | 398.970 | 1,520,000 | 12,835,000 | 16.044 | 1,480,000 | 0.165 | ||
| 13/08/2026 | 0.170 | 400.770 | 110,000 | 11,355,000 | 14.194 | 100,000 | 0.170 | ||
| 12/08/2026 | 0.168 | 399.170 | 20,000 | 11,455,000 | 14.319 | 20,000 | 0.166 | ||
| 11/08/2026 | 0.168 | 397.970 | 1,135,000 | 11,435,000 | 14.294 | 1,075,000 | 0.167 | ||
| 10/08/2026 | 0.187 | 409.370 | 150,000 | 12,510,000 | 15.638 | 100,000 | 0.187 | ||
| 07/08/2026 | 0.178 | 404.170 | 90,000 | 12,610,000 | 15.762 | ||||
| 06/08/2026 | 0.175 | 402.570 | 160,000 | 12,610,000 | 15.762 | 150,000 | 0.174 | 10,000 | 0.174 |
| 05/08/2026 | 0.182 | 407.170 | 60,000 | 12,750,000 | 15.937 | 60,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |