64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 94.450 | 24,000 | ||||||
| 27/09/2024 | 0.285 | 91.300 | 1,828,000 | 490,000 | 1.225 | 1,748,000 | 0.280 | 40,000 | 0.310 |
| 26/09/2024 | 0.243 | 86.850 | 16,796,000 | 2,198,000 | 5.495 | 6,160,000 | 0.232 | 5,780,000 | 0.179 |
| 25/09/2024 | 0.137 | 76.200 | 4,170,000 | 2,578,000 | 6.445 | 1,732,000 | 0.161 | 880,000 | 0.154 |
| 24/09/2024 | 0.152 | 77.550 | 2,556,000 | 3,430,000 | 8.575 | 622,000 | 0.134 | 1,510,000 | 0.145 |
| 23/09/2024 | 0.112 | 73.500 | 1,098,000 | 2,542,000 | 6.355 | 472,000 | 0.119 | 462,000 | 0.132 |
| 20/09/2024 | 0.123 | 74.600 | 2,134,000 | 2,552,000 | 6.380 | 662,000 | 0.126 | 416,000 | 0.117 |
| 19/09/2024 | 0.099 | 72.250 | 1,690,000 | 2,798,000 | 6.995 | 418,000 | 0.093 | 866,000 | 0.098 |
| 17/09/2024 | 0.081 | 70.400 | 2,798,000 | 2,350,000 | 5.875 | 1,030,000 | 0.084 | 1,086,000 | 0.079 |
| 16/09/2024 | 0.068 | 69.400 | 2,044,000 | 2,294,000 | 5.735 | 1,548,000 | 0.065 | 496,000 | 0.065 |
| 13/09/2024 | 0.078 | 70.100 | 2,666,000 | 3,346,000 | 8.365 | 598,000 | 0.073 | 546,000 | 0.076 |
| 12/09/2024 | 0.066 | 69.050 | 3,342,000 | 3,398,000 | 8.495 | 1,304,000 | 0.070 | 2,038,000 | 0.073 |
| 11/09/2024 | 0.080 | 70.400 | 1,692,000 | 2,664,000 | 6.660 | 474,000 | 0.082 | 830,000 | 0.082 |
| 10/09/2024 | 0.106 | 72.800 | 860,000 | 2,308,000 | 5.770 | 420,000 | 0.106 | 340,000 | 0.105 |
| 09/09/2024 | 0.120 | 73.900 | 260,000 | 2,388,000 | 5.970 | 100,000 | 0.108 | 20,000 | 0.107 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 74.320 | 1,588,000 | 2,468,000 | 6.170 | 660,000 | 0.118 | 670,000 | 0.118 |
| 04/09/2024 | 0.119 | 73.820 | 1,202,000 | 2,458,000 | 6.145 | 450,000 | 0.125 | 620,000 | 0.125 |
| 03/09/2024 | 0.127 | 74.820 | 1,360,000 | 2,288,000 | 5.720 | 628,000 | 0.122 | 528,000 | 0.128 |
| 02/09/2024 | 0.122 | 74.270 | 546,000 | 2,388,000 | 5.970 | 448,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |