64560 百度摩通七三牛Ｄ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.061 | 145.600 | 1,705,000 | 11,947,500 | 7.965 | 127,500 | 0.060 | 112,500 | 0.063 |
| 15/01/2026 | 0.063 | 146.200 | 5,792,500 | 11,962,500 | 7.975 | 1,520,000 | 0.062 | 280,000 | 0.064 |
| 14/01/2026 | 0.061 | 145.100 | 15,182,500 | 13,202,500 | 8.802 | 5,770,000 | 0.058 | 145,000 | 0.061 |
| 13/01/2026 | 0.056 | 142.400 | 20,412,500 | 18,827,500 | 12.552 | 12,087,500 | 0.059 | 465,000 | 0.057 |
| 12/01/2026 | 0.059 | 144.700 | 22,762,500 | 30,450,000 | 20.300 | 2,600,000 | 0.056 | 5,070,000 | 0.054 |
| 09/01/2026 | 0.046 | 137.400 | 31,847,500 | 27,980,000 | 18.653 | 1,500,000 | 0.045 | 24,120,000 | 0.046 |
| 08/01/2026 | 0.052 | 140.300 | 5,902,500 | 5,360,000 | 3.573 | 4,517,500 | 0.051 | 145,000 | 0.053 |
| 07/01/2026 | 0.062 | 145.100 | 13,362,500 | 9,732,500 | 6.488 | 1,515,000 | 0.062 | 7,845,000 | 0.063 |
| 06/01/2026 | 0.064 | 145.900 | 4,207,500 | 3,402,500 | 2.268 | 302,500 | 0.064 | 3,705,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |