64578 石药法兴七甲牛Ｊ (R 牛证)
按盘价 
0.475 +0.060 (+14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.415 | 9.940 | 0 | 16,000 | 0.040 | ||||
| 26/01/2026 | 0.395 | 9.600 | 0 | 16,000 | 0.040 | ||||
| 23/01/2026 | 0.405 | 9.810 | 0 | 16,000 | 0.040 | ||||
| 22/01/2026 | 0.405 | 9.680 | 0 | 16,000 | 0.040 | ||||
| 21/01/2026 | 0.410 | 9.890 | 0 | 16,000 | 0.040 | ||||
| 20/01/2026 | 0.405 | 9.730 | 0 | 16,000 | 0.040 | ||||
| 19/01/2026 | 0.405 | 9.740 | 0 | 16,000 | 0.040 | ||||
| 16/01/2026 | 0.405 | 9.830 | 0 | 16,000 | 0.040 | ||||
| 15/01/2026 | 0.405 | 9.800 | 0 | 16,000 | 0.040 | ||||
| 14/01/2026 | 0.405 | 9.810 | 0 | 16,000 | 0.040 | ||||
| 13/01/2026 | 0.405 | 9.780 | 0 | 16,000 | 0.040 | ||||
| 12/01/2026 | 0.370 | 9.460 | 0 | 16,000 | 0.040 | ||||
| 09/01/2026 | 0.340 | 9.180 | 0 | 16,000 | 0.040 | ||||
| 08/01/2026 | 0.340 | 9.090 | 0 | 16,000 | 0.040 | ||||
| 07/01/2026 | 0.340 | 9.120 | 16,000 | 16,000 | 0.040 | 16,000 | 0.340 | ||
| 06/01/2026 | 0.315 | 8.860 | 0 | 32,000 | 0.080 | ||||
| 05/01/2026 | 0.315 | 8.890 | 530,000 | 32,000 | 0.080 | 530,000 | 0.315 | ||
| 02/01/2026 | 0.275 | 8.480 | 0 | 562,000 | 1.405 | ||||
| 31/12/2025 | 0.275 | 8.430 | 470,000 | 562,000 | 1.405 | 470,000 | 0.270 | ||
| 30/12/2025 | 0.280 | 8.500 | 2,398,000 | 1,032,000 | 2.580 | 1,268,000 | 0.279 | 600,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |