64611 中芯法兴六十牛Ｃ (R 牛证)
按盘价 
0.107 -0.026 (-19.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.133 | 76.600 | 13,805,000 | 34,490,000 | 34.490 | 2,555,000 | 0.119 | 8,185,000 | 0.124 |
| 11/05/2026 | 0.133 | 76.600 | 14,710,000 | 28,860,000 | 28.860 | 4,820,000 | 0.130 | 4,060,000 | 0.131 |
| 08/05/2026 | 0.098 | 73.350 | 79,945,000 | 29,620,000 | 29.620 | 48,970,000 | 0.094 | 19,945,000 | 0.095 |
| 07/05/2026 | 0.133 | 76.750 | 25,510,000 | 58,645,000 | 58.645 | 2,940,000 | 0.119 | 9,185,000 | 0.136 |
| 06/05/2026 | 0.116 | 74.850 | 73,780,000 | 52,400,000 | 52.400 | 5,975,000 | 0.121 | 43,540,000 | 0.141 |
| 05/05/2026 | 0.074 | 70.800 | 17,400,000 | 14,835,000 | 14.835 | 3,930,000 | 0.071 | 10,230,000 | 0.075 |
| 04/05/2026 | 0.093 | 72.150 | 11,405,000 | 8,535,000 | 8.535 | 1,195,000 | 0.095 | 8,770,000 | 0.105 |
| 30/04/2026 | 0.075 | 70.900 | 2,100,000 | 960,000 | 0.960 | 960,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |