64621 美团摩通七甲熊Ｊ (R 熊证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.046 | 144.400 | 2,740,000 | 350,000 | 0.175 | 1,350,000 | 0.047 | 1,370,000 | 0.046 |
| 08/01/2025 | 0.042 | 146.700 | 4,225,000 | 330,000 | 0.165 | 2,540,000 | 0.045 | 1,665,000 | 0.042 |
| 07/01/2025 | 0.040 | 148.700 | 6,305,000 | 1,205,000 | 0.602 | 1,955,000 | 0.036 | 3,140,000 | 0.037 |
| 06/01/2025 | 0.037 | 150.700 | 3,660,000 | 20,000 | 0.010 | 1,830,000 | 0.038 | 1,215,000 | 0.037 |
| 03/01/2025 | 0.031 | 153.700 | 1,240,000 | 635,000 | 0.318 | 170,000 | 0.036 | 550,000 | 0.037 |
| 02/01/2025 | 0.036 | 150.600 | 1,745,000 | 255,000 | 0.128 | 755,000 | 0.038 | 820,000 | 0.039 |
| 31/12/2024 | 0.034 | 151.700 | 780,000 | 190,000 | 0.095 | 455,000 | 0.031 | 325,000 | 0.032 |
| 30/12/2024 | 0.032 | 152.800 | 2,905,000 | 320,000 | 0.160 | 1,480,000 | 0.030 | 1,075,000 | 0.031 |
| 27/12/2024 | 0.029 | 154.700 | 1,600,000 | 725,000 | 0.363 | 650,000 | 0.028 | ||
| 24/12/2024 | 0.028 | 155.100 | 3,400,000 | 75,000 | 0.038 | 1,985,000 | 0.029 | 655,000 | 0.031 |
| 23/12/2024 | 0.028 | 155.600 | 1,245,000 | 1,405,000 | 0.702 | 440,000 | 0.027 | 485,000 | 0.026 |
| 20/12/2024 | 0.022 | 158.600 | 3,415,000 | 1,360,000 | 0.680 | 865,000 | 0.022 | 2,070,000 | 0.023 |
| 19/12/2024 | 0.025 | 158.400 | 415,000 | 155,000 | 0.078 | 130,000 | 0.025 | 285,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |