64658 恒指汇丰六四熊Ｆ (R 熊证)
按盘价 
0.122 +0.017 (+16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.105 | 19,240.890 | 0 | 2,520,000 | 1.260 | ||||
| 08/01/2025 | 0.102 | 19,279.840 | 2,880,000 | 2,520,000 | 1.260 | 1,950,000 | 0.102 | 930,000 | 0.092 |
| 07/01/2025 | 0.086 | 19,447.580 | 0 | 3,540,000 | 1.770 | ||||
| 06/01/2025 | 0.067 | 19,688.290 | 140,870,000 | 3,540,000 | 1.770 | 64,110,000 | 0.058 | 67,650,000 | 0.059 |
| 03/01/2025 | 0.060 | 19,760.270 | 260,000 | 0 | 0.000 | 130,000 | 0.057 | 60,000 | 0.051 |
| 02/01/2025 | 0.075 | 19,623.320 | 1,940,000 | 70,000 | 0.040 | 1,630,000 | 0.066 | 30,000 | 0.069 |
| 31/12/2024 | 0.029 | 20,059.950 | 8,330,000 | 1,670,000 | 0.840 | 3,860,000 | 0.027 | 3,890,000 | 0.028 |
| 30/12/2024 | 0.033 | 20,041.420 | 21,450,000 | 1,640,000 | 0.820 | 9,420,000 | 0.030 | 9,070,000 | 0.032 |
| 27/12/2024 | 0.029 | 20,090.460 | 10,240,000 | 1,990,000 | 1.000 | 5,270,000 | 0.028 | 3,890,000 | 0.025 |
| 24/12/2024 | 0.025 | 20,098.290 | 2,663,640,000 | 3,370,000 | 1.690 | 1,303,480,000 | 0.041 | 1,306,820,000 | 0.041 |
| 23/12/2024 | 0.050 | 19,883.130 | 0 | 30,000 | 0.020 | ||||
| 20/12/2024 | 0.060 | 19,720.700 | 83,680,000 | 30,000 | 0.020 | 40,750,000 | 0.056 | 40,780,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |