64681 海油花旗六九牛Ａ (R 牛证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 18.620 | 3,965,000 | 2,440,000 | 2.440 | 1,980,000 | 0.037 | 1,755,000 | 0.036 |
| 22/01/2025 | 0.037 | 18.740 | 1,355,000 | 2,665,000 | 2.670 | 495,000 | 0.037 | 735,000 | 0.036 |
| 21/01/2025 | 0.041 | 18.940 | 7,170,000 | 2,425,000 | 2.430 | 3,190,000 | 0.038 | 3,710,000 | 0.037 |
| 20/01/2025 | 0.044 | 19.080 | 16,895,000 | 1,905,000 | 1.910 | 8,380,000 | 0.048 | 8,150,000 | 0.048 |
| 17/01/2025 | 0.053 | 19.600 | 1,255,000 | 2,135,000 | 2.140 | 350,000 | 0.055 | 845,000 | 0.054 |
| 16/01/2025 | 0.057 | 19.780 | 5,070,000 | 1,640,000 | 1.640 | 2,465,000 | 0.058 | 2,505,000 | 0.057 |
| 15/01/2025 | 0.050 | 19.500 | 1,080,000 | 1,600,000 | 1.600 | 510,000 | 0.051 | 550,000 | 0.052 |
| 14/01/2025 | 0.050 | 19.480 | 3,925,000 | 1,560,000 | 1.560 | 1,735,000 | 0.049 | 1,870,000 | 0.049 |
| 13/01/2025 | 0.049 | 19.240 | 1,935,000 | 1,425,000 | 1.430 | 1,190,000 | 0.048 | 690,000 | 0.045 |
| 10/01/2025 | 0.040 | 18.820 | 2,580,000 | 1,925,000 | 1.930 | 1,410,000 | 0.041 | 1,150,000 | 0.040 |
| 09/01/2025 | 0.040 | 18.880 | 7,370,000 | 2,185,000 | 2.190 | 3,705,000 | 0.040 | 3,355,000 | 0.040 |
| 08/01/2025 | 0.045 | 19.020 | 6,840,000 | 2,535,000 | 2.540 | 3,085,000 | 0.046 | 3,605,000 | 0.045 |
| 07/01/2025 | 0.042 | 18.980 | 11,190,000 | 2,015,000 | 2.020 | 5,435,000 | 0.043 | 5,045,000 | 0.043 |
| 06/01/2025 | 0.046 | 19.140 | 6,950,000 | 2,405,000 | 2.410 | 3,090,000 | 0.047 | 2,340,000 | 0.047 |
| 03/01/2025 | 0.045 | 19.020 | 7,325,000 | 3,155,000 | 3.160 | 2,900,000 | 0.047 | 4,325,000 | 0.046 |
| 02/01/2025 | 0.040 | 18.880 | 4,305,000 | 1,730,000 | 1.730 | 1,825,000 | 0.042 | 2,110,000 | 0.043 |
| 31/12/2024 | 0.046 | 19.120 | 1,520,000 | 1,445,000 | 1.450 | 500,000 | 0.045 | 960,000 | 0.045 |
| 30/12/2024 | 0.042 | 18.860 | 4,940,000 | 985,000 | 0.990 | 2,080,000 | 0.042 | 2,490,000 | 0.042 |
| 27/12/2024 | 0.038 | 18.680 | 2,945,000 | 575,000 | 0.580 | 1,320,000 | 0.037 | 1,625,000 | 0.037 |
| 24/12/2024 | 0.037 | 18.600 | 1,490,000 | 270,000 | 0.270 | 580,000 | 0.035 | 810,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |