64683 腾讯瑞银六六牛Ｐ (R 牛证)
按盘价 
0.161 +0.017 (+11.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.144 | 599.500 | 1,370,000 | 12,045,000 | 12.040 | 10,000 | 0.151 | ||
| 23/01/2026 | 0.137 | 595.000 | 340,000 | 12,055,000 | 12.050 | ||||
| 22/01/2026 | 0.138 | 597.500 | 1,985,000 | 12,055,000 | 12.050 | 1,415,000 | 0.141 | ||
| 21/01/2026 | 0.149 | 602.500 | 580,000 | 10,640,000 | 10.640 | 300,000 | 0.150 | ||
| 20/01/2026 | 0.148 | 601.000 | 995,000 | 10,340,000 | 10.340 | 875,000 | 0.148 | ||
| 19/01/2026 | 0.166 | 610.000 | 280,000 | 9,465,000 | 9.460 | 180,000 | 0.167 | ||
| 16/01/2026 | 0.178 | 617.500 | 410,000 | 9,285,000 | 9.290 | 55,000 | 0.177 | ||
| 15/01/2026 | 0.189 | 622.000 | 1,265,000 | 9,230,000 | 9.230 | 895,000 | 0.200 | ||
| 14/01/2026 | 0.205 | 633.000 | 355,000 | 10,125,000 | 10.120 | 50,000 | 0.202 | ||
| 13/01/2026 | 0.194 | 627.500 | 465,000 | 10,175,000 | 10.170 | ||||
| 12/01/2026 | 0.191 | 623.000 | 770,000 | 10,175,000 | 10.170 | ||||
| 09/01/2026 | 0.170 | 611.000 | 440,000 | 10,175,000 | 10.170 | 410,000 | 0.170 | ||
| 08/01/2026 | 0.176 | 616.000 | 1,005,000 | 9,765,000 | 9.770 | 425,000 | 0.174 | ||
| 07/01/2026 | 0.189 | 624.500 | 1,575,000 | 9,340,000 | 9.340 | 545,000 | 0.188 | ||
| 06/01/2026 | 0.205 | 632.500 | 560,000 | 9,885,000 | 9.880 | 220,000 | 0.211 | ||
| 05/01/2026 | 0.192 | 624.500 | 2,560,000 | 10,105,000 | 10.110 | 2,340,000 | 0.195 | ||
| 02/01/2026 | 0.188 | 623.000 | 3,760,000 | 12,445,000 | 12.450 | 925,000 | 0.163 | ||
| 31/12/2025 | 0.145 | 599.000 | 1,160,000 | 13,370,000 | 13.370 | 1,160,000 | 0.146 | ||
| 30/12/2025 | 0.146 | 600.000 | 360,000 | 12,210,000 | 12.210 | 360,000 | 0.143 | ||
| 29/12/2025 | 0.142 | 596.500 | 875,000 | 11,850,000 | 11.850 | 525,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |