64686 中芯法巴七乙熊Ｐ (R 熊证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.056 | 71.800 | 31,130,000 | 44,390,000 | 44.390 | 3,965,000 | 0.059 | 7,380,000 | 0.056 |
| 05/12/2025 | 0.072 | 69.750 | 25,910,000 | 40,975,000 | 40.975 | 5,565,000 | 0.077 | 2,120,000 | 0.073 |
| 04/12/2025 | 0.075 | 69.800 | 76,960,000 | 44,420,000 | 44.420 | 3,940,000 | 0.084 | 30,355,000 | 0.088 |
| 03/12/2025 | 0.095 | 67.200 | 60,000,000 | 18,005,000 | 18.005 | 22,335,000 | 0.093 | 17,215,000 | 0.095 |
| 02/12/2025 | 0.082 | 68.650 | 22,490,000 | 23,125,000 | 23.125 | 7,600,000 | 0.085 | 1,300,000 | 0.078 |
| 01/12/2025 | 0.080 | 69.450 | 45,825,000 | 29,425,000 | 29.425 | 2,965,000 | 0.079 | 7,210,000 | 0.080 |
| 28/11/2025 | 0.083 | 68.800 | 19,990,000 | 25,180,000 | 25.180 | 3,600,000 | 0.083 | ||
| 27/11/2025 | 0.088 | 68.350 | 87,100,000 | 28,780,000 | 28.780 | 19,275,000 | 0.078 | 6,985,000 | 0.063 |
| 26/11/2025 | 0.081 | 68.850 | 77,380,000 | 41,070,000 | 41.070 | 9,150,000 | 0.084 | 7,860,000 | 0.098 |
| 25/11/2025 | 0.090 | 67.950 | 51,150,000 | 42,360,000 | 42.360 | 5,865,000 | 0.081 | 8,535,000 | 0.079 |
| 24/11/2025 | 0.090 | 68.050 | 101,785,000 | 39,690,000 | 39.690 | 60,000 | 0.088 | 24,755,000 | 0.103 |
| 21/11/2025 | 0.084 | 68.800 | 36,390,000 | 14,995,000 | 14.995 | 3,260,000 | 0.068 | 3,315,000 | 0.069 |
| 20/11/2025 | 0.046 | 73.500 | 48,380,000 | 14,940,000 | 14.940 | 10,325,000 | 0.040 | 7,705,000 | 0.048 |
| 19/11/2025 | 0.047 | 73.000 | 27,135,000 | 17,560,000 | 17.560 | 5,190,000 | 0.043 | ||
| 18/11/2025 | 0.040 | 74.000 | 34,340,000 | 22,750,000 | 22.750 | 14,505,000 | 0.042 | ||
| 17/11/2025 | 0.049 | 72.950 | 6,920,000 | 8,245,000 | 8.245 | ||||
| 14/11/2025 | 0.042 | 73.500 | 14,690,000 | 8,245,000 | 8.245 | 1,140,000 | 0.019 | 2,785,000 | 0.037 |
| 13/11/2025 | 0.029 | 75.600 | 29,605,000 | 6,600,000 | 6.600 | 5,720,000 | 0.039 | 3,000,000 | 0.060 |
| 12/11/2025 | 0.047 | 73.250 | 23,720,000 | 9,320,000 | 9.320 | 5,780,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 72.650 | 39,180,000 | 15,100,000 | 15.100 | 1,240,000 | 0.057 | 12,840,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |