64688 小米法巴八六熊Ｈ (R 熊证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.033 | 42.580 | 100,000 | 7,980,000 | 7.980 | 40,000 | 0.035 | ||
| 05/12/2025 | 0.029 | 42.780 | 320,000 | 7,940,000 | 7.940 | 300,000 | 0.032 | ||
| 04/12/2025 | 0.037 | 41.980 | 60,000 | 8,240,000 | 8.240 | 60,000 | 0.037 | ||
| 03/12/2025 | 0.050 | 40.220 | 0 | 8,300,000 | 8.300 | ||||
| 02/12/2025 | 0.048 | 40.700 | 3,380,000 | 8,300,000 | 8.300 | 2,080,000 | 0.045 | ||
| 01/12/2025 | 0.052 | 40.300 | 5,460,000 | 6,220,000 | 6.220 | 4,800,000 | 0.054 | ||
| 28/11/2025 | 0.044 | 41.020 | 240,000 | 1,420,000 | 1.420 | ||||
| 27/11/2025 | 0.044 | 41.100 | 1,720,000 | 1,420,000 | 1.420 | 560,000 | 0.048 | ||
| 26/11/2025 | 0.051 | 40.100 | 0 | 860,000 | 0.860 | ||||
| 25/11/2025 | 0.050 | 40.340 | 20,000 | 860,000 | 0.860 | 20,000 | 0.049 | ||
| 24/11/2025 | 0.066 | 38.660 | 0 | 840,000 | 0.840 | ||||
| 21/11/2025 | 0.069 | 38.080 | 400,000 | 840,000 | 0.840 | ||||
| 20/11/2025 | 0.072 | 37.700 | 740,000 | 840,000 | 0.840 | 740,000 | 0.069 | ||
| 19/11/2025 | 0.063 | 38.820 | 260,000 | 100,000 | 0.100 | 80,000 | 0.056 | 180,000 | 0.059 |
| 18/11/2025 | 0.045 | 40.780 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.037 | 41.960 | 300,000 | 0 | 0.000 | 300,000 | 0.037 | ||
| 14/11/2025 | 0.032 | 42.360 | 140,000 | 300,000 | 0.300 | 140,000 | 0.031 | ||
| 13/11/2025 | 0.025 | 43.500 | 320,000 | 440,000 | 0.440 | 60,000 | 0.027 | ||
| 12/11/2025 | 0.023 | 43.700 | 660,000 | 500,000 | 0.500 | 320,000 | 0.024 | ||
| 11/11/2025 | 0.031 | 42.980 | 1,180,000 | 180,000 | 0.180 | 300,000 | 0.033 | 240,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |