64690 平安汇丰五十牛Ｌ (R 牛证)
按盘价 
0.185 +0.018 (+10.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.185 | 50.150 | 935,000 | ||||||
| 27/09/2024 | 0.167 | 48.600 | 10,000 | 7,515,000 | 12.530 | 10,000 | 0.159 | ||
| 26/09/2024 | 0.139 | 45.550 | 10,170,000 | 7,505,000 | 12.510 | 4,610,000 | 0.122 | 5,560,000 | 0.120 |
| 25/09/2024 | 0.104 | 41.900 | 10,475,000 | 6,555,000 | 10.930 | 4,430,000 | 0.111 | 5,220,000 | 0.113 |
| 24/09/2024 | 0.093 | 40.350 | 11,845,000 | 5,765,000 | 9.610 | 6,815,000 | 0.091 | 970,000 | 0.081 |
| 23/09/2024 | 0.069 | 37.650 | 745,000 | 11,610,000 | 19.350 | 365,000 | 0.070 | ||
| 20/09/2024 | 0.068 | 37.650 | 1,565,000 | 11,975,000 | 19.960 | 780,000 | 0.068 | ||
| 19/09/2024 | 0.064 | 37.200 | 1,815,000 | 12,755,000 | 21.260 | 885,000 | 0.060 | ||
| 17/09/2024 | 0.051 | 35.750 | 1,725,000 | 13,640,000 | 22.730 | 555,000 | 0.049 | ||
| 16/09/2024 | 0.045 | 35.100 | 5,715,000 | 14,195,000 | 23.660 | 2,285,000 | 0.042 | 2,930,000 | 0.042 |
| 13/09/2024 | 0.048 | 35.350 | 1,750,000 | 13,550,000 | 22.580 | 350,000 | 0.050 | ||
| 12/09/2024 | 0.043 | 34.850 | 10,155,000 | 13,900,000 | 23.170 | 2,985,000 | 0.040 | 5,135,000 | 0.039 |
| 11/09/2024 | 0.039 | 34.400 | 840,000 | 11,750,000 | 19.580 | 520,000 | 0.038 | 120,000 | 0.041 |
| 10/09/2024 | 0.042 | 34.600 | 840,000 | 12,150,000 | 20.250 | 335,000 | 0.040 | 140,000 | 0.043 |
| 09/09/2024 | 0.041 | 34.750 | 9,480,000 | 12,345,000 | 20.580 | 4,455,000 | 0.043 | 2,310,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 35.600 | 3,265,000 | 14,490,000 | 24.150 | 1,070,000 | 0.048 | 1,390,000 | 0.047 |
| 04/09/2024 | 0.045 | 35.100 | 1,910,000 | 14,170,000 | 23.620 | 1,450,000 | 0.047 | 450,000 | 0.052 |
| 03/09/2024 | 0.053 | 35.631 | 0 | 15,170,000 | 25.280 | ||||
| 02/09/2024 | 0.055 | 35.981 | 4,595,000 | 15,170,000 | 25.280 | 3,235,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |