64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.212 -0.008 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.220 | 411.400 | 0 | 1,220,000 | 1.220 | ||||
| 10/03/2026 | 0.218 | 410.080 | 2,215,000 | 1,220,000 | 1.220 | 680,000 | 0.217 | ||
| 09/03/2026 | 0.200 | 400.480 | 2,020,000 | 1,900,000 | 1.900 | 20,000 | 0.190 | 1,705,000 | 0.193 |
| 06/03/2026 | 0.216 | 408.480 | 35,000 | 215,000 | 0.210 | 35,000 | 0.215 | ||
| 05/03/2026 | 0.204 | 400.880 | 5,000 | 250,000 | 0.250 | 5,000 | 0.213 | ||
| 04/03/2026 | 0.196 | 398.280 | 15,000 | 255,000 | 0.260 | 15,000 | 0.194 | ||
| 03/03/2026 | 0.208 | 402.880 | 0 | 240,000 | 0.240 | ||||
| 02/03/2026 | 0.209 | 404.480 | 0 | 240,000 | 0.240 | ||||
| 27/02/2026 | 0.225 | 412.480 | 50,000 | 240,000 | 0.240 | 50,000 | 0.225 | ||
| 26/02/2026 | 0.215 | 408.880 | 0 | 290,000 | 0.290 | ||||
| 25/02/2026 | 0.214 | 405.680 | 0 | 290,000 | 0.290 | ||||
| 24/02/2026 | 0.216 | 407.080 | 0 | 290,000 | 0.290 | ||||
| 23/02/2026 | 0.226 | 411.280 | 50,000 | 290,000 | 0.290 | 50,000 | 0.222 | ||
| 20/02/2026 | 0.206 | 401.280 | 0 | 340,000 | 0.340 | ||||
| 16/02/2026 | 0.206 | 402.280 | 0 | 340,000 | 0.340 | ||||
| 13/02/2026 | 0.201 | 398.680 | 85,000 | 340,000 | 0.340 | 85,000 | 0.200 | ||
| 12/02/2026 | 0.219 | 407.480 | 0 | 255,000 | 0.260 | ||||
| 11/02/2026 | 0.227 | 411.480 | 0 | 255,000 | 0.260 | ||||
| 10/02/2026 | 0.227 | 410.680 | 30,000 | 255,000 | 0.260 | 30,000 | 0.236 | ||
| 09/02/2026 | 0.227 | 412.080 | 0 | 285,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |