64703 海油法兴七乙牛Ｅ (R 牛证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 18.620 | 835,000 | 7,005,000 | 7.005 | 310,000 | 0.036 | 525,000 | 0.034 |
| 22/01/2025 | 0.036 | 18.740 | 1,550,000 | 6,790,000 | 6.790 | 1,340,000 | 0.036 | ||
| 21/01/2025 | 0.038 | 18.940 | 4,970,000 | 5,450,000 | 5.450 | 2,930,000 | 0.035 | 1,570,000 | 0.040 |
| 20/01/2025 | 0.042 | 19.080 | 6,855,000 | 6,810,000 | 6.810 | 1,315,000 | 0.046 | 5,240,000 | 0.043 |
| 17/01/2025 | 0.049 | 19.600 | 55,000 | 2,885,000 | 2.885 | 5,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 19.780 | 735,000 | 2,890,000 | 2.890 | 35,000 | 0.052 | ||
| 15/01/2025 | 0.048 | 19.500 | 1,535,000 | 2,925,000 | 2.925 | 730,000 | 0.047 | ||
| 14/01/2025 | 0.049 | 19.480 | 4,955,000 | 3,655,000 | 3.655 | 3,035,000 | 0.048 | 1,270,000 | 0.047 |
| 13/01/2025 | 0.046 | 19.240 | 3,065,000 | 5,420,000 | 5.420 | 2,615,000 | 0.047 | 335,000 | 0.048 |
| 10/01/2025 | 0.038 | 18.820 | 970,000 | 7,700,000 | 7.700 | 475,000 | 0.039 | 475,000 | 0.043 |
| 09/01/2025 | 0.040 | 18.880 | 1,355,000 | 7,700,000 | 7.700 | 1,160,000 | 0.040 | 100,000 | 0.040 |
| 08/01/2025 | 0.044 | 19.020 | 16,190,000 | 8,760,000 | 8.760 | 13,645,000 | 0.042 | 1,200,000 | 0.043 |
| 07/01/2025 | 0.040 | 18.980 | 2,455,000 | 21,205,000 | 21.205 | 320,000 | 0.041 | 625,000 | 0.041 |
| 06/01/2025 | 0.043 | 19.140 | 5,120,000 | 20,900,000 | 20.900 | 2,500,000 | 0.042 | 975,000 | 0.045 |
| 03/01/2025 | 0.041 | 19.020 | 12,805,000 | 22,425,000 | 22.425 | 6,190,000 | 0.043 | 3,395,000 | 0.044 |
| 02/01/2025 | 0.040 | 18.880 | 6,145,000 | 25,220,000 | 25.220 | 2,430,000 | 0.042 | 245,000 | 0.041 |
| 31/12/2024 | 0.043 | 19.120 | 1,085,000 | 27,405,000 | 27.405 | 375,000 | 0.044 | 310,000 | 0.043 |
| 30/12/2024 | 0.040 | 18.860 | 4,030,000 | 27,470,000 | 27.470 | 400,000 | 0.039 | 1,785,000 | 0.041 |
| 27/12/2024 | 0.038 | 18.680 | 5,065,000 | 26,085,000 | 26.085 | 495,000 | 0.038 | 3,550,000 | 0.038 |
| 24/12/2024 | 0.036 | 18.600 | 17,160,000 | 23,030,000 | 23.030 | 210,000 | 0.032 | 15,880,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |