64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.086 | 17.680 | 665,000 | 1,795,000 | 1.800 | 665,000 | 0.087 | ||
| 05/12/2025 | 0.080 | 17.370 | 6,140,000 | 2,460,000 | 2.460 | 2,960,000 | 0.079 | 3,180,000 | 0.080 |
| 04/12/2025 | 0.080 | 17.430 | 4,485,000 | 2,240,000 | 2.240 | 2,515,000 | 0.076 | 880,000 | 0.077 |
| 03/12/2025 | 0.071 | 16.900 | 1,000,000 | 3,875,000 | 3.880 | 910,000 | 0.071 | ||
| 02/12/2025 | 0.076 | 17.160 | 1,040,000 | 2,965,000 | 2.960 | 485,000 | 0.076 | 555,000 | 0.077 |
| 01/12/2025 | 0.073 | 17.060 | 8,400,000 | 2,895,000 | 2.900 | 4,280,000 | 0.076 | 3,100,000 | 0.075 |
| 28/11/2025 | 0.072 | 16.940 | 3,930,000 | 4,075,000 | 4.080 | 1,640,000 | 0.072 | 1,995,000 | 0.072 |
| 27/11/2025 | 0.074 | 17.000 | 11,605,000 | 3,720,000 | 3.720 | 5,390,000 | 0.074 | 4,255,000 | 0.074 |
| 26/11/2025 | 0.071 | 16.820 | 4,925,000 | 4,855,000 | 4.860 | 2,195,000 | 0.071 | 2,200,000 | 0.072 |
| 25/11/2025 | 0.069 | 16.720 | 8,265,000 | 4,850,000 | 4.850 | 3,635,000 | 0.072 | 4,610,000 | 0.071 |
| 24/11/2025 | 0.069 | 16.750 | 24,020,000 | 3,875,000 | 3.880 | 12,210,000 | 0.067 | 11,740,000 | 0.067 |
| 21/11/2025 | 0.068 | 16.710 | 7,390,000 | 4,345,000 | 4.350 | 3,815,000 | 0.069 | 3,375,000 | 0.068 |
| 20/11/2025 | 0.074 | 17.010 | 6,340,000 | 4,785,000 | 4.780 | 1,685,000 | 0.075 | 3,680,000 | 0.074 |
| 19/11/2025 | 0.076 | 17.040 | 965,000 | 2,790,000 | 2.790 | 530,000 | 0.079 | 435,000 | 0.077 |
| 18/11/2025 | 0.075 | 17.000 | 970,000 | 2,885,000 | 2.890 | 220,000 | 0.075 | 740,000 | 0.076 |
| 17/11/2025 | 0.078 | 17.200 | 6,885,000 | 2,365,000 | 2.370 | 3,240,000 | 0.080 | 3,625,000 | 0.081 |
| 14/11/2025 | 0.085 | 17.530 | 4,460,000 | 1,980,000 | 1.980 | 2,515,000 | 0.088 | 1,945,000 | 0.088 |
| 13/11/2025 | 0.089 | 17.750 | 17,745,000 | 2,550,000 | 2.550 | 8,530,000 | 0.086 | 9,215,000 | 0.086 |
| 12/11/2025 | 0.088 | 17.670 | 990,000 | 1,865,000 | 1.860 | 550,000 | 0.095 | ||
| 11/11/2025 | 0.095 | 18.120 | 1,920,000 | 1,315,000 | 1.310 | 890,000 | 0.095 | 1,030,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |