64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.059 | 141.700 | 975,000 | 1,175,000 | 1.960 | 400,000 | 0.060 | 575,000 | 0.059 |
| 03/12/2024 | 0.053 | 139.100 | 1,300,000 | 1,000,000 | 1.670 | 700,000 | 0.051 | 600,000 | 0.050 |
| 02/12/2024 | 0.052 | 138.100 | 1,405,000 | 1,100,000 | 1.830 | 855,000 | 0.051 | 550,000 | 0.050 |
| 29/11/2024 | 0.046 | 134.400 | 1,210,000 | 1,405,000 | 2.340 | 600,000 | 0.045 | 610,000 | 0.044 |
| 28/11/2024 | 0.041 | 132.400 | 65,000 | 1,395,000 | 2.330 | 5,000 | 0.040 | 10,000 | 0.044 |
| 27/11/2024 | 0.047 | 135.723 | 535,000 | 1,390,000 | 2.320 | 75,000 | 0.046 | 300,000 | 0.047 |
| 26/11/2024 | 0.039 | 131.623 | 12,315,000 | 1,165,000 | 1.940 | 10,680,000 | 0.038 | ||
| 25/11/2024 | 0.043 | 132.923 | 455,000 | 11,845,000 | 19.740 | ||||
| 22/11/2024 | 0.046 | 135.723 | 1,205,000 | 11,845,000 | 19.740 | 820,000 | 0.047 | ||
| 21/11/2024 | 0.050 | 136.123 | 65,000 | 12,665,000 | 21.110 | 30,000 | 0.048 | ||
| 20/11/2024 | 0.043 | 134.223 | 680,000 | 12,695,000 | 21.160 | 440,000 | 0.042 | ||
| 19/11/2024 | 0.046 | 134.423 | 1,485,000 | 13,135,000 | 21.890 | 705,000 | 0.044 | ||
| 18/11/2024 | 0.046 | 135.223 | 3,435,000 | 13,840,000 | 23.070 | 3,290,000 | 0.046 | ||
| 15/11/2024 | 0.041 | 133.323 | 20,660,000 | 17,130,000 | 28.550 | 2,925,000 | 0.041 | 4,170,000 | 0.037 |
| 14/11/2024 | 0.014 | 118.823 | 6,455,000 | 15,885,000 | 26.480 | 4,010,000 | 0.014 | 360,000 | 0.017 |
| 13/11/2024 | 0.017 | 119.923 | 1,880,000 | 19,535,000 | 32.560 | 110,000 | 0.017 | ||
| 12/11/2024 | 0.017 | 120.223 | 14,840,000 | 19,425,000 | 32.380 | 100,000 | 0.019 | 6,820,000 | 0.020 |
| 11/11/2024 | 0.015 | 119.723 | 4,465,000 | 12,705,000 | 21.180 | 1,065,000 | 0.013 | 1,530,000 | 0.015 |
| 08/11/2024 | 0.016 | 118.723 | 36,195,000 | 12,240,000 | 20.400 | 16,525,000 | 0.020 | 15,825,000 | 0.020 |
| 07/11/2024 | 0.028 | 125.823 | 22,825,000 | 12,940,000 | 21.570 | 9,230,000 | 0.026 | 10,900,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |