64748 海油瑞银六十牛Ｓ (R 牛证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.030 | 19.420 | 14,900,000 | ||||||
| 27/09/2024 | 0.022 | 18.580 | 18,400,000 | 44,930,000 | 14.980 | 4,560,000 | 0.020 | 5,930,000 | 0.018 |
| 26/09/2024 | 0.021 | 18.400 | 46,240,000 | 43,560,000 | 14.520 | 1,170,000 | 0.030 | 40,140,000 | 0.023 |
| 25/09/2024 | 0.031 | 19.680 | 7,390,000 | 4,590,000 | 1.530 | 3,000,000 | 0.034 | 3,630,000 | 0.033 |
| 24/09/2024 | 0.033 | 19.760 | 4,610,000 | 3,960,000 | 1.320 | 800,000 | 0.032 | 2,290,000 | 0.029 |
| 23/09/2024 | 0.025 | 18.980 | 150,000 | 2,470,000 | 0.820 | 100,000 | 0.025 | ||
| 20/09/2024 | 0.026 | 18.900 | 5,750,000 | 2,570,000 | 0.860 | 1,650,000 | 0.026 | 2,000,000 | 0.027 |
| 19/09/2024 | 0.023 | 18.800 | 4,720,000 | 2,220,000 | 0.740 | 3,000,000 | 0.022 | 1,720,000 | 0.020 |
| 17/09/2024 | 0.024 | 18.780 | 3,200,000 | 3,500,000 | 1.170 | 1,200,000 | 0.024 | 1,400,000 | 0.025 |
| 16/09/2024 | 0.020 | 18.420 | 60,000 | 3,300,000 | 1.100 | 60,000 | 0.018 | ||
| 13/09/2024 | 0.021 | 18.480 | 1,710,000 | 3,360,000 | 1.120 | 1,210,000 | 0.022 | 400,000 | 0.023 |
| 12/09/2024 | 0.019 | 18.160 | 2,890,000 | 4,170,000 | 1.390 | 120,000 | 0.019 | 1,080,000 | 0.019 |
| 11/09/2024 | 0.017 | 17.980 | 17,550,000 | 3,210,000 | 1.070 | 7,750,000 | 0.014 | 9,800,000 | 0.014 |
| 10/09/2024 | 0.022 | 18.420 | 0 | 1,160,000 | 0.390 | ||||
| 09/09/2024 | 0.020 | 18.340 | 200,000 | 1,160,000 | 0.390 | 200,000 | 0.021 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 19.100 | 220,000 | 960,000 | 0.320 | 220,000 | 0.029 | ||
| 04/09/2024 | 0.030 | 19.160 | 810,000 | 740,000 | 0.250 | 100,000 | 0.034 | 710,000 | 0.033 |
| 03/09/2024 | 0.042 | 20.510 | 0 | 130,000 | 0.040 | ||||
| 02/09/2024 | 0.042 | 20.410 | 0 | 130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |