64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.126 | 26.920 | 0 | 42,970,000 | 42.970 | ||||
| 11/05/2026 | 0.118 | 26.600 | 0 | 42,970,000 | 42.970 | ||||
| 08/05/2026 | 0.117 | 26.440 | 0 | 42,970,000 | 42.970 | ||||
| 07/05/2026 | 0.117 | 26.420 | 15,000 | 42,970,000 | 42.970 | 15,000 | 0.125 | ||
| 06/05/2026 | 0.146 | 28.040 | 180,000 | 42,985,000 | 42.990 | 170,000 | 0.142 | ||
| 05/05/2026 | 0.158 | 28.560 | 0 | 43,155,000 | 43.160 | ||||
| 04/05/2026 | 0.158 | 28.620 | 0 | 43,155,000 | 43.160 | ||||
| 30/04/2026 | 0.170 | 29.380 | 0 | 43,155,000 | 43.160 | ||||
| 29/04/2026 | 0.170 | 29.380 | 120,000 | 43,155,000 | 43.160 | 120,000 | 0.170 | ||
| 28/04/2026 | 0.161 | 28.980 | 200,000 | 43,275,000 | 43.280 | 200,000 | 0.156 | ||
| 27/04/2026 | 0.151 | 28.440 | 0 | 43,475,000 | 43.480 | ||||
| 24/04/2026 | 0.143 | 27.900 | 110,000 | 43,475,000 | 43.480 | 110,000 | 0.143 | ||
| 23/04/2026 | 0.136 | 27.660 | 0 | 43,585,000 | 43.590 | ||||
| 22/04/2026 | 0.121 | 26.880 | 0 | 43,585,000 | 43.590 | ||||
| 21/04/2026 | 0.115 | 26.600 | 40,000 | 43,585,000 | 43.590 | 40,000 | 0.115 | ||
| 20/04/2026 | 0.115 | 26.320 | 0 | 43,625,000 | 43.630 | ||||
| 17/04/2026 | 0.123 | 26.980 | 0 | 43,625,000 | 43.630 | ||||
| 16/04/2026 | 0.122 | 26.700 | 20,000 | 43,625,000 | 43.630 | 20,000 | 0.122 | ||
| 15/04/2026 | 0.113 | 26.220 | 80,000 | 43,645,000 | 43.650 | 45,000 | 0.114 | ||
| 14/04/2026 | 0.116 | 26.600 | 5,000 | 43,690,000 | 43.690 | 5,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |