64811 恒指法兴八七牛７ (R 牛证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.200 | 26,629.960 | 400,000 | 10,890,000 | 5.445 | 200,000 | 0.212 | 200,000 | 0.200 |
| 21/01/2026 | 0.200 | 26,585.060 | 50,000 | 10,890,000 | 5.445 | 50,000 | 0.209 | ||
| 20/01/2026 | 0.189 | 26,487.510 | 120,000 | 10,840,000 | 5.420 | 50,000 | 0.187 | 70,000 | 0.199 |
| 19/01/2026 | 0.195 | 26,563.900 | 200,000 | 10,820,000 | 5.410 | 200,000 | 0.205 | ||
| 16/01/2026 | 0.218 | 26,844.960 | 200,000 | 10,620,000 | 5.310 | 200,000 | 0.218 | ||
| 15/01/2026 | 0.232 | 26,923.620 | 730,000 | 10,820,000 | 5.410 | 530,000 | 0.252 | 200,000 | 0.232 |
| 14/01/2026 | 0.235 | 26,999.810 | 820,000 | 11,150,000 | 5.575 | 420,000 | 0.237 | 400,000 | 0.230 |
| 13/01/2026 | 0.216 | 26,848.470 | 590,000 | 11,170,000 | 5.585 | 440,000 | 0.228 | 150,000 | 0.223 |
| 12/01/2026 | 0.193 | 26,608.480 | 100,000 | 11,460,000 | 5.730 | 100,000 | 0.180 | ||
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 11,560,000 | 5.780 | ||||
| 08/01/2026 | 0.154 | 26,149.310 | 180,000 | 11,560,000 | 5.780 | 180,000 | 0.155 | ||
| 07/01/2026 | 0.185 | 26,458.950 | 760,000 | 11,380,000 | 5.690 | 760,000 | 0.189 | ||
| 06/01/2026 | 0.207 | 26,710.450 | 1,050,000 | 10,620,000 | 5.310 | 950,000 | 0.211 | 100,000 | 0.207 |
| 05/01/2026 | 0.174 | 26,347.240 | 20,000 | 11,470,000 | 5.735 | 20,000 | 0.180 | ||
| 02/01/2026 | 0.173 | 26,338.470 | 1,490,000 | 11,490,000 | 5.745 | 1,420,000 | 0.156 | ||
| 31/12/2025 | 0.106 | 25,630.540 | 180,000 | 12,910,000 | 6.455 | 180,000 | 0.106 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 200,000 | 12,730,000 | 6.365 | 100,000 | 0.116 | 100,000 | 0.111 |
| 29/12/2025 | 0.110 | 25,635.230 | 40,000 | 12,730,000 | 6.365 | 40,000 | 0.148 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 0 | 12,770,000 | 6.385 | ||||
| 23/12/2025 | 0.123 | 25,774.140 | 200,000 | 12,770,000 | 6.385 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |