64847 比迪摩通八九熊Ｂ (R 熊证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.080 | 98.000 | 14,990,000 | 2,700,000 | 3.375 | 5,890,000 | 0.077 | 6,240,000 | 0.076 |
| 08/12/2025 | 0.067 | 99.300 | 3,600,000 | 2,350,000 | 2.938 | 1,060,000 | 0.065 | 1,690,000 | 0.069 |
| 05/12/2025 | 0.063 | 99.150 | 11,730,000 | 1,720,000 | 2.150 | 4,490,000 | 0.068 | 3,830,000 | 0.077 |
| 04/12/2025 | 0.076 | 98.400 | 27,940,000 | 2,380,000 | 2.975 | 13,160,000 | 0.081 | 10,280,000 | 0.083 |
| 03/12/2025 | 0.078 | 98.150 | 6,380,000 | 5,260,000 | 6.575 | 1,440,000 | 0.077 | 2,540,000 | 0.072 |
| 02/12/2025 | 0.063 | 100.100 | 12,940,000 | 4,160,000 | 5.200 | 2,620,000 | 0.058 | 4,820,000 | 0.061 |
| 01/12/2025 | 0.081 | 97.950 | 1,190,000 | 1,960,000 | 2.450 | 980,000 | 0.076 | 210,000 | 0.081 |
| 28/11/2025 | 0.081 | 97.500 | 3,090,000 | 2,730,000 | 3.412 | 1,040,000 | 0.080 | 1,020,000 | 0.086 |
| 27/11/2025 | 0.085 | 97.000 | 6,890,000 | 2,750,000 | 3.438 | 1,150,000 | 0.084 | 2,800,000 | 0.085 |
| 26/11/2025 | 0.077 | 98.350 | 4,920,000 | 1,100,000 | 1.375 | 1,090,000 | 0.074 | 2,130,000 | 0.075 |
| 25/11/2025 | 0.097 | 95.750 | 6,410,000 | 60,000 | 0.075 | 2,220,000 | 0.098 | 2,170,000 | 0.096 |
| 24/11/2025 | 0.100 | 94.850 | 1,980,000 | 110,000 | 0.137 | 1,670,000 | 0.108 | 160,000 | 0.099 |
| 21/11/2025 | 0.125 | 92.750 | 7,960,000 | 1,620,000 | 2.025 | 880,000 | 0.118 | 1,880,000 | 0.122 |
| 20/11/2025 | 0.103 | 95.200 | 1,230,000 | 620,000 | 0.775 | 300,000 | 0.108 | 670,000 | 0.112 |
| 19/11/2025 | 0.095 | 96.050 | 5,690,000 | 250,000 | 0.312 | 3,070,000 | 0.096 | 1,620,000 | 0.095 |
| 18/11/2025 | 0.088 | 96.900 | 17,620,000 | 1,700,000 | 2.125 | 6,360,000 | 0.087 | 7,730,000 | 0.083 |
| 17/11/2025 | 0.057 | 100.700 | 2,990,000 | 330,000 | 0.413 | 1,490,000 | 0.058 | 200,000 | 0.057 |
| 14/11/2025 | 0.056 | 100.600 | 3,810,000 | 1,620,000 | 2.025 | 200,000 | 0.053 | 1,770,000 | 0.055 |
| 13/11/2025 | 0.039 | 102.800 | 1,110,000 | 50,000 | 0.062 | 750,000 | 0.057 | 350,000 | 0.061 |
| 12/11/2025 | 0.057 | 100.500 | 3,750,000 | 450,000 | 0.562 | 1,550,000 | 0.061 | 1,700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |