64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.157 | 21.580 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.164 | 22.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.161 | 21.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.158 | 21.700 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.161 | 21.840 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.152 | 21.440 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.149 | 21.180 | 200,000 | 0 | 0.000 | 200,000 | 0.151 | ||
| 27/11/2025 | 0.151 | 21.340 | 200,000 | 200,000 | 0.250 | 200,000 | 0.151 | ||
| 26/11/2025 | 0.147 | 21.060 | 325,000 | 0 | 0.000 | 325,000 | 0.149 | ||
| 25/11/2025 | 0.151 | 21.240 | 4,215,000 | 325,000 | 0.410 | 3,790,000 | 0.150 | 425,000 | 0.151 |
| 24/11/2025 | 0.148 | 21.220 | 1,750,000 | 3,690,000 | 4.610 | 1,475,000 | 0.147 | ||
| 21/11/2025 | 0.155 | 21.540 | 1,460,000 | 2,215,000 | 2.770 | 1,105,000 | 0.155 | ||
| 20/11/2025 | 0.163 | 21.960 | 1,265,000 | 3,320,000 | 4.150 | 265,000 | 0.164 | 1,000,000 | 0.165 |
| 19/11/2025 | 0.166 | 22.060 | 3,295,000 | 2,585,000 | 3.230 | 535,000 | 0.168 | 2,760,000 | 0.168 |
| 18/11/2025 | 0.161 | 21.800 | 2,200,000 | 360,000 | 0.450 | 1,240,000 | 0.165 | 600,000 | 0.158 |
| 17/11/2025 | 0.176 | 22.500 | 100,000 | 1,000,000 | 1.250 | ||||
| 14/11/2025 | 0.174 | 22.400 | 0 | 1,000,000 | 1.250 | ||||
| 13/11/2025 | 0.176 | 22.480 | 0 | 1,000,000 | 1.250 | ||||
| 12/11/2025 | 0.184 | 22.940 | 195,000 | 1,000,000 | 1.250 | 195,000 | 0.183 | ||
| 11/11/2025 | 0.173 | 22.380 | 55,000 | 1,195,000 | 1.490 | 55,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |