64872 快手汇丰五乙牛Ｇ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.270 | 66.650 | 0 | 1,230,000 | 2.460 | ||||
| 08/12/2025 | 0.280 | 68.250 | 0 | 1,230,000 | 2.460 | ||||
| 05/12/2025 | 0.280 | 69.200 | 0 | 1,230,000 | 2.460 | ||||
| 04/12/2025 | 0.280 | 67.500 | 0 | 1,230,000 | 2.460 | ||||
| 03/12/2025 | 0.280 | 67.400 | 0 | 1,230,000 | 2.460 | ||||
| 02/12/2025 | 0.285 | 68.950 | 0 | 1,230,000 | 2.460 | ||||
| 01/12/2025 | 0.285 | 68.350 | 0 | 1,230,000 | 2.460 | ||||
| 28/11/2025 | 0.285 | 67.800 | 0 | 1,230,000 | 2.460 | ||||
| 27/11/2025 | 0.290 | 68.400 | 0 | 1,230,000 | 2.460 | ||||
| 26/11/2025 | 0.290 | 68.650 | 2,280,000 | 1,230,000 | 2.460 | 590,000 | 0.297 | 1,690,000 | 0.293 |
| 25/11/2025 | 0.305 | 70.650 | 4,470,000 | 130,000 | 0.260 | 2,170,000 | 0.310 | 2,300,000 | 0.310 |
| 24/11/2025 | 0.285 | 68.550 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.244 | 64.000 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.250 | 64.950 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.239 | 63.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.248 | 64.650 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.275 | 66.800 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.275 | 67.100 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.295 | 69.100 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.300 | 69.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |