64880 比迪摩通六七牛Ｙ (R 牛证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.148 | 102.800 | 530,000 | 580,000 | 0.725 | 40,000 | 0.118 | 360,000 | 0.126 |
| 27/01/2026 | 0.108 | 98.300 | 420,000 | 260,000 | 0.325 | 380,000 | 0.108 | 40,000 | 0.111 |
| 26/01/2026 | 0.107 | 98.500 | 1,960,000 | 600,000 | 0.750 | 830,000 | 0.104 | 1,000,000 | 0.104 |
| 23/01/2026 | 0.118 | 99.600 | 1,360,000 | 430,000 | 0.538 | 550,000 | 0.119 | 800,000 | 0.117 |
| 22/01/2026 | 0.119 | 99.750 | 380,000 | 180,000 | 0.225 | 330,000 | 0.117 | ||
| 21/01/2026 | 0.114 | 99.050 | 1,370,000 | 510,000 | 0.638 | 520,000 | 0.108 | 850,000 | 0.110 |
| 20/01/2026 | 0.096 | 97.000 | 2,160,000 | 180,000 | 0.225 | 1,800,000 | 0.100 | 330,000 | 0.106 |
| 19/01/2026 | 0.131 | 100.700 | 2,320,000 | 1,650,000 | 2.062 | 270,000 | 0.131 | 1,540,000 | 0.129 |
| 16/01/2026 | 0.117 | 99.200 | 2,290,000 | 380,000 | 0.475 | 930,000 | 0.125 | 1,060,000 | 0.131 |
| 15/01/2026 | 0.118 | 99.100 | 20,000 | 250,000 | 0.312 | ||||
| 14/01/2026 | 0.101 | 97.600 | 2,270,000 | 250,000 | 0.312 | 1,040,000 | 0.105 | 1,230,000 | 0.104 |
| 13/01/2026 | 0.098 | 97.250 | 2,660,000 | 60,000 | 0.075 | 1,410,000 | 0.112 | 990,000 | 0.119 |
| 12/01/2026 | 0.080 | 95.700 | 80,000 | 480,000 | 0.600 | 50,000 | 0.075 | ||
| 09/01/2026 | 0.069 | 94.550 | 200,000 | 530,000 | 0.662 | 200,000 | 0.074 | ||
| 08/01/2026 | 0.069 | 94.650 | 100,000 | 330,000 | 0.413 | 50,000 | 0.065 | ||
| 07/01/2026 | 0.077 | 95.300 | 2,650,000 | 380,000 | 0.475 | 1,500,000 | 0.088 | 1,020,000 | 0.092 |
| 06/01/2026 | 0.114 | 99.200 | 3,490,000 | 860,000 | 1.075 | 1,290,000 | 0.109 | 1,650,000 | 0.112 |
| 05/01/2026 | 0.083 | 95.800 | 3,310,000 | 500,000 | 0.625 | 1,820,000 | 0.093 | 1,490,000 | 0.091 |
| 02/01/2026 | 0.110 | 98.750 | 810,000 | 830,000 | 1.038 | 390,000 | 0.108 | ||
| 31/12/2025 | 0.076 | 95.350 | 1,460,000 | 440,000 | 0.550 | 580,000 | 0.084 | 760,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |