64886 恒指信证八七牛７ (R 牛证)
按盘价 
0.116 +0.051 (+78.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.065 | 25,408.460 | 10,140,000 | 920,000 | 0.460 | 3,750,000 | 0.052 | 4,670,000 | 0.050 |
| 06/03/2026 | 0.101 | 25,757.290 | 620,000 | 0 | 0.000 | 460,000 | 0.090 | 160,000 | 0.067 |
| 05/03/2026 | 0.065 | 25,321.340 | 2,800,000 | 300,000 | 0.150 | 1,040,000 | 0.082 | 990,000 | 0.076 |
| 04/03/2026 | 0.053 | 25,249.480 | 3,500,000 | 350,000 | 0.180 | 1,620,000 | 0.047 | 1,870,000 | 0.047 |
| 03/03/2026 | 0.112 | 25,768.080 | 60,000 | 100,000 | 0.050 | 30,000 | 0.127 | 30,000 | 0.129 |
| 02/03/2026 | 0.140 | 26,059.850 | 0 | 100,000 | 0.050 | ||||
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.173 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.202 | 26,765.720 | 0 | 100,000 | 0.050 | ||||
| 24/02/2026 | 0.191 | 26,590.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.189 | ||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.206 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.236 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 09/02/2026 | 0.240 | 27,027.160 | 200,000 | 100,000 | 0.050 | 100,000 | 0.240 | 100,000 | 0.234 |
| 06/02/2026 | 0.195 | 26,559.950 | 0 | 100,000 | 0.050 | ||||
| 05/02/2026 | 0.225 | 26,885.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |