64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.204 +0.002 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.202 | 2.460 | 280,000 | 50,655,000 | 84.420 | 30,000 | 0.207 | ||
| 23/01/2026 | 0.207 | 2.480 | 100,000 | 50,685,000 | 84.470 | ||||
| 22/01/2026 | 0.204 | 2.470 | 75,000 | 50,685,000 | 84.470 | ||||
| 21/01/2026 | 0.206 | 2.480 | 1,030,000 | 50,685,000 | 84.470 | ||||
| 20/01/2026 | 0.188 | 2.380 | 625,000 | 50,685,000 | 84.470 | 5,000 | 0.189 | ||
| 19/01/2026 | 0.195 | 2.430 | 405,000 | 50,680,000 | 84.470 | ||||
| 16/01/2026 | 0.209 | 2.490 | 450,000 | 50,680,000 | 84.470 | 150,000 | 0.214 | ||
| 15/01/2026 | 0.210 | 2.490 | 1,080,000 | 50,830,000 | 84.720 | 885,000 | 0.200 | ||
| 14/01/2026 | 0.205 | 2.480 | 3,675,000 | 51,715,000 | 86.190 | 445,000 | 0.219 | 1,945,000 | 0.206 |
| 13/01/2026 | 0.213 | 2.510 | 8,615,000 | 50,215,000 | 83.690 | 5,170,000 | 0.226 | ||
| 12/01/2026 | 0.238 | 2.640 | 3,920,000 | 55,385,000 | 92.310 | 3,385,000 | 0.234 | ||
| 09/01/2026 | 0.207 | 2.470 | 2,670,000 | 58,770,000 | 97.950 | 300,000 | 0.201 | ||
| 08/01/2026 | 0.193 | 2.410 | 215,000 | 59,070,000 | 98.450 | 20,000 | 0.184 | ||
| 07/01/2026 | 0.186 | 2.370 | 1,990,000 | 59,090,000 | 98.480 | 550,000 | 0.181 | ||
| 06/01/2026 | 0.187 | 2.370 | 3,330,000 | 59,640,000 | 99.400 | 230,000 | 0.187 | ||
| 05/01/2026 | 0.157 | 2.240 | 2,600,000 | 59,870,000 | 99.780 | 100,000 | 0.163 | ||
| 02/01/2026 | 0.155 | 2.220 | 1,160,000 | 59,770,000 | 99.620 | 220,000 | 0.158 | ||
| 31/12/2025 | 0.150 | 2.200 | 140,000 | 59,990,000 | 99.980 | ||||
| 30/12/2025 | 0.147 | 2.180 | 2,555,000 | 59,990,000 | 99.980 | 10,000 | 0.146 | ||
| 29/12/2025 | 0.137 | 2.130 | 700,000 | 60,000,000 | 100.000 | 200,000 | 0.139 | 200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |