64940 信药法巴六六牛Ａ (R 牛证)
按盘价 
0.228 -0.012 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.240 | 86.100 | 4,385,000 | 1,085,000 | 2.712 | 2,185,000 | 0.234 | 2,115,000 | 0.241 |
| 27/03/2026 | 0.232 | 85.500 | 3,390,000 | 1,155,000 | 2.888 | 1,155,000 | 0.220 | 1,925,000 | 0.223 |
| 26/03/2026 | 0.180 | 79.400 | 580,000 | 385,000 | 0.962 | 390,000 | 0.193 | 170,000 | 0.208 |
| 25/03/2026 | 0.206 | 82.550 | 915,000 | 605,000 | 1.512 | 540,000 | 0.211 | 375,000 | 0.218 |
| 24/03/2026 | 0.199 | 81.550 | 1,100,000 | 770,000 | 1.925 | 320,000 | 0.173 | 705,000 | 0.183 |
| 23/03/2026 | 0.160 | 77.500 | 10,000 | 385,000 | 0.962 | ||||
| 20/03/2026 | 0.192 | 81.050 | 2,135,000 | 385,000 | 0.962 | 975,000 | 0.209 | 1,030,000 | 0.219 |
| 19/03/2026 | 0.202 | 81.850 | 955,000 | 330,000 | 0.825 | 955,000 | 0.205 | ||
| 18/03/2026 | 0.228 | 84.850 | 1,295,000 | 1,285,000 | 3.212 | 570,000 | 0.226 | 725,000 | 0.231 |
| 17/03/2026 | 0.221 | 84.000 | 4,495,000 | 1,130,000 | 2.825 | 2,365,000 | 0.226 | 2,120,000 | 0.234 |
| 16/03/2026 | 0.222 | 84.100 | 1,355,000 | 1,375,000 | 3.438 | 160,000 | 0.197 | 1,185,000 | 0.215 |
| 13/03/2026 | 0.190 | 80.850 | 370,000 | 350,000 | 0.875 | 165,000 | 0.195 | 195,000 | 0.198 |
| 12/03/2026 | 0.200 | 81.750 | 1,105,000 | 320,000 | 0.800 | 550,000 | 0.226 | 555,000 | 0.226 |
| 11/03/2026 | 0.224 | 84.300 | 1,375,000 | 315,000 | 0.788 | 895,000 | 0.232 | 300,000 | 0.229 |
| 10/03/2026 | 0.241 | 85.800 | 3,550,000 | 910,000 | 2.275 | 1,435,000 | 0.228 | 2,100,000 | 0.236 |
| 09/03/2026 | 0.201 | 81.750 | 290,000 | 245,000 | 0.612 | 210,000 | 0.180 | 80,000 | 0.185 |
| 06/03/2026 | 0.214 | 83.300 | 1,025,000 | 375,000 | 0.938 | 430,000 | 0.208 | 595,000 | 0.201 |
| 05/03/2026 | 0.172 | 78.450 | 1,020,000 | 210,000 | 0.525 | 510,000 | 0.185 | 510,000 | 0.190 |
| 04/03/2026 | 0.162 | 77.600 | 370,000 | 210,000 | 0.525 | 185,000 | 0.176 | 185,000 | 0.183 |
| 03/03/2026 | 0.183 | 80.050 | 710,000 | 210,000 | 0.525 | 255,000 | 0.210 | 455,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |