65025 百度瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.100 | 79.800 | 0 | 1,915,000 | 4.790 | ||||
| 22/01/2025 | 0.100 | 80.150 | 330,000 | 1,915,000 | 4.790 | 330,000 | 0.100 | ||
| 21/01/2025 | 0.086 | 81.750 | 125,000 | 1,585,000 | 3.960 | 50,000 | 0.091 | 75,000 | 0.092 |
| 20/01/2025 | 0.093 | 80.800 | 85,000 | 1,560,000 | 3.900 | 85,000 | 0.090 | ||
| 17/01/2025 | 0.109 | 78.650 | 20,000 | 1,645,000 | 4.110 | 20,000 | 0.106 | ||
| 16/01/2025 | 0.107 | 79.100 | 1,665,000 | 1,665,000 | 4.160 | 70,000 | 0.096 | 1,575,000 | 0.112 |
| 15/01/2025 | 0.110 | 78.500 | 0 | 160,000 | 0.400 | ||||
| 14/01/2025 | 0.117 | 77.550 | 1,410,000 | 160,000 | 0.400 | 910,000 | 0.127 | ||
| 13/01/2025 | 0.127 | 75.900 | 1,965,000 | 1,070,000 | 2.670 | 1,045,000 | 0.129 | 500,000 | 0.130 |
| 10/01/2025 | 0.112 | 77.700 | 340,000 | 1,615,000 | 4.040 | 50,000 | 0.111 | 240,000 | 0.108 |
| 09/01/2025 | 0.105 | 78.850 | 210,000 | 1,425,000 | 3.560 | 140,000 | 0.098 | 70,000 | 0.105 |
| 08/01/2025 | 0.099 | 79.850 | 205,000 | 1,495,000 | 3.740 | 45,000 | 0.096 | 160,000 | 0.101 |
| 07/01/2025 | 0.095 | 80.450 | 1,185,000 | 1,380,000 | 3.450 | 355,000 | 0.092 | 510,000 | 0.096 |
| 06/01/2025 | 0.092 | 80.750 | 750,000 | 1,225,000 | 3.060 | 330,000 | 0.089 | 420,000 | 0.092 |
| 03/01/2025 | 0.090 | 81.050 | 1,350,000 | 1,135,000 | 2.840 | 765,000 | 0.090 | 580,000 | 0.093 |
| 02/01/2025 | 0.090 | 80.800 | 2,230,000 | 1,320,000 | 3.300 | 960,000 | 0.085 | 1,170,000 | 0.085 |
| 31/12/2024 | 0.076 | 82.700 | 1,285,000 | 1,110,000 | 2.770 | 720,000 | 0.077 | 565,000 | 0.077 |
| 30/12/2024 | 0.067 | 83.800 | 475,000 | 1,265,000 | 3.160 | 150,000 | 0.066 | 315,000 | 0.068 |
| 27/12/2024 | 0.060 | 85.000 | 1,110,000 | 1,100,000 | 2.750 | 5,000 | 0.060 | 1,105,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |