65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.140 -0.011 (-7.285%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.151 | 2.160 | 205,000 | 6,700,000 | 11.167 | 175,000 | 0.146 | ||
| 09/12/2025 | 0.145 | 2.140 | 550,000 | 6,875,000 | 11.458 | 310,000 | 0.144 | ||
| 08/12/2025 | 0.151 | 2.170 | 385,000 | 7,185,000 | 11.975 | ||||
| 05/12/2025 | 0.148 | 2.140 | 330,000 | 7,185,000 | 11.975 | ||||
| 04/12/2025 | 0.144 | 2.140 | 1,780,000 | 7,185,000 | 11.975 | 300,000 | 0.140 | 250,000 | 0.143 |
| 03/12/2025 | 0.129 | 2.070 | 110,000 | 7,235,000 | 12.058 | 100,000 | 0.129 | ||
| 02/12/2025 | 0.137 | 2.100 | 10,000 | 7,335,000 | 12.225 | ||||
| 01/12/2025 | 0.142 | 2.130 | 0 | 7,335,000 | 12.225 | ||||
| 28/11/2025 | 0.142 | 2.120 | 0 | 7,335,000 | 12.225 | ||||
| 27/11/2025 | 0.140 | 2.110 | 50,000 | 7,335,000 | 12.225 | ||||
| 26/11/2025 | 0.141 | 2.110 | 120,000 | 7,335,000 | 12.225 | ||||
| 25/11/2025 | 0.145 | 2.150 | 1,185,000 | 7,335,000 | 12.225 | 105,000 | 0.150 | 30,000 | 0.153 |
| 24/11/2025 | 0.139 | 2.110 | 855,000 | 7,410,000 | 12.350 | 250,000 | 0.136 | ||
| 21/11/2025 | 0.131 | 2.060 | 270,000 | 7,160,000 | 11.933 | 10,000 | 0.127 | ||
| 20/11/2025 | 0.142 | 2.130 | 70,000 | 7,150,000 | 11.917 | ||||
| 19/11/2025 | 0.140 | 2.100 | 285,000 | 7,150,000 | 11.917 | 230,000 | 0.140 | ||
| 18/11/2025 | 0.143 | 2.130 | 615,000 | 6,920,000 | 11.533 | 85,000 | 0.144 | ||
| 17/11/2025 | 0.152 | 2.180 | 785,000 | 6,835,000 | 11.392 | 100,000 | 0.150 | ||
| 14/11/2025 | 0.151 | 2.170 | 1,200,000 | 6,735,000 | 11.225 | 280,000 | 0.157 | ||
| 13/11/2025 | 0.165 | 2.230 | 685,000 | 6,455,000 | 10.758 | 310,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |