65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.150 +0.032 (+27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.118 | 77.850 | 3,835,000 | 3,435,000 | 3.435 | 780,000 | 0.115 | 960,000 | 0.117 |
| 22/11/2024 | 0.102 | 76.650 | 10,980,000 | 3,255,000 | 3.255 | 2,165,000 | 0.109 | 4,970,000 | 0.106 |
| 21/11/2024 | 0.180 | 83.850 | 10,000 | 450,000 | 0.450 | 10,000 | 0.180 | ||
| 20/11/2024 | 0.180 | 84.000 | 130,000 | 460,000 | 0.460 | 130,000 | 0.178 | ||
| 19/11/2024 | 0.171 | 83.350 | 30,000 | 590,000 | 0.590 | 30,000 | 0.171 | ||
| 18/11/2024 | 0.158 | 81.800 | 200,000 | 560,000 | 0.560 | 110,000 | 0.163 | ||
| 15/11/2024 | 0.164 | 82.250 | 10,000 | 450,000 | 0.450 | ||||
| 14/11/2024 | 0.151 | 81.000 | 0 | 450,000 | 0.450 | ||||
| 13/11/2024 | 0.174 | 83.250 | 0 | 450,000 | 0.450 | ||||
| 12/11/2024 | 0.178 | 83.700 | 80,000 | 450,000 | 0.450 | 30,000 | 0.202 | ||
| 11/11/2024 | 0.213 | 87.200 | 0 | 420,000 | 0.420 | ||||
| 08/11/2024 | 0.235 | 88.950 | 160,000 | 420,000 | 0.420 | 10,000 | 0.250 | ||
| 07/11/2024 | 0.236 | 89.800 | 660,000 | 410,000 | 0.410 | 660,000 | 0.231 | ||
| 06/11/2024 | 0.228 | 88.400 | 0 | 1,070,000 | 1.070 | ||||
| 05/11/2024 | 0.239 | 90.300 | 150,000 | 1,070,000 | 1.070 | 150,000 | 0.231 | ||
| 04/11/2024 | 0.220 | 88.250 | 0 | 920,000 | 0.920 | ||||
| 01/11/2024 | 0.220 | 88.350 | 20,000 | 920,000 | 0.920 | 20,000 | 0.217 | ||
| 31/10/2024 | 0.236 | 89.200 | 0 | 940,000 | 0.940 | ||||
| 30/10/2024 | 0.236 | 89.200 | 0 | 940,000 | 0.940 | ||||
| 29/10/2024 | 0.249 | 90.850 | 20,000 | 940,000 | 0.940 | 20,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |