65101 中芯瑞银六八牛Ｄ (R 牛证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.047 | 75.550 | 126,375,000 | 67,135,000 | 33.570 | 24,585,000 | 0.048 | 38,165,000 | 0.046 |
| 23/01/2026 | 0.071 | 78.100 | 48,135,000 | 53,555,000 | 26.780 | 9,090,000 | 0.069 | 8,730,000 | 0.064 |
| 22/01/2026 | 0.068 | 77.850 | 62,860,000 | 53,915,000 | 26.960 | 5,490,000 | 0.069 | 17,765,000 | 0.067 |
| 21/01/2026 | 0.066 | 77.250 | 109,260,000 | 41,640,000 | 20.820 | 15,250,000 | 0.058 | 6,125,000 | 0.062 |
| 20/01/2026 | 0.037 | 74.500 | 108,210,000 | 50,765,000 | 25.380 | 14,000,000 | 0.037 | 27,365,000 | 0.039 |
| 19/01/2026 | 0.063 | 77.000 | 54,255,000 | 37,400,000 | 18.700 | 4,390,000 | 0.069 | 11,960,000 | 0.074 |
| 16/01/2026 | 0.085 | 79.200 | 50,055,000 | 29,830,000 | 14.920 | 1,225,000 | 0.080 | 10,805,000 | 0.084 |
| 15/01/2026 | 0.068 | 77.350 | 33,675,000 | 20,250,000 | 10.120 | 3,955,000 | 0.051 | 4,690,000 | 0.060 |
| 14/01/2026 | 0.046 | 75.950 | 90,295,000 | 19,515,000 | 9.760 | 12,120,000 | 0.044 | 19,445,000 | 0.045 |
| 13/01/2026 | 0.033 | 74.450 | 173,790,000 | 12,190,000 | 6.090 | 48,155,000 | 0.034 | 45,770,000 | 0.037 |
| 12/01/2026 | 0.042 | 75.300 | 81,115,000 | 14,575,000 | 7.290 | 11,545,000 | 0.039 | 12,105,000 | 0.035 |
| 09/01/2026 | 0.032 | 74.400 | 43,920,000 | 14,015,000 | 7.010 | 7,725,000 | 0.034 | 8,670,000 | 0.034 |
| 08/01/2026 | 0.043 | 74.950 | 65,025,000 | 13,070,000 | 6.540 | 2,985,000 | 0.048 | 15,335,000 | 0.056 |
| 07/01/2026 | 0.045 | 74.700 | 12,310,000 | 720,000 | 0.360 | 4,840,000 | 0.040 | 5,560,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |