65101 美团汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 144.400 | 8,665,000 | 1,050,000 | 1.050 | 5,825,000 | 0.045 | 1,230,000 | 0.047 |
| 08/01/2025 | 0.043 | 146.700 | 9,135,000 | 5,645,000 | 5.650 | 4,660,000 | 0.043 | 3,790,000 | 0.044 |
| 07/01/2025 | 0.041 | 148.700 | 9,355,000 | 6,515,000 | 6.520 | 4,480,000 | 0.040 | 3,890,000 | 0.038 |
| 06/01/2025 | 0.038 | 150.700 | 17,975,000 | 7,105,000 | 7.110 | 9,095,000 | 0.038 | 8,490,000 | 0.037 |
| 03/01/2025 | 0.033 | 153.700 | 18,350,000 | 7,710,000 | 7.710 | 4,925,000 | 0.033 | 11,375,000 | 0.033 |
| 02/01/2025 | 0.038 | 150.600 | 16,030,000 | 1,260,000 | 1.260 | 7,095,000 | 0.036 | 8,325,000 | 0.036 |
| 31/12/2024 | 0.034 | 151.700 | 1,630,000 | 30,000 | 0.030 | 800,000 | 0.034 | 830,000 | 0.033 |
| 30/12/2024 | 0.034 | 152.800 | 15,700,000 | 0 | 0.000 | 7,650,000 | 0.034 | 7,650,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |