65104 泡玛星展六八牛Ｂ (R 牛证)
按盘价 
0.110 +0.028 (+34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.082 | 206.000 | 1,340,000 | 4,930,000 | 9.860 | ||||
| 21/01/2026 | 0.060 | 194.400 | 3,430,000 | 4,930,000 | 9.860 | 1,610,000 | 0.053 | 140,000 | 0.060 |
| 20/01/2026 | 0.066 | 197.200 | 8,120,000 | 6,400,000 | 12.800 | 110,000 | 0.063 | 20,000 | 0.063 |
| 19/01/2026 | 0.026 | 180.800 | 460,000 | 6,490,000 | 12.980 | 20,000 | 0.013 | 100,000 | 0.025 |
| 16/01/2026 | 0.022 | 178.600 | 19,250,000 | 6,410,000 | 12.820 | 9,430,000 | 0.027 | 8,790,000 | 0.029 |
| 15/01/2026 | 0.048 | 189.200 | 90,000 | 7,050,000 | 14.100 | ||||
| 14/01/2026 | 0.053 | 192.000 | 680,000 | 7,050,000 | 14.100 | 680,000 | 0.053 | ||
| 13/01/2026 | 0.054 | 191.300 | 710,000 | 6,370,000 | 12.740 | 520,000 | 0.061 | 10,000 | 0.055 |
| 12/01/2026 | 0.066 | 197.000 | 90,000 | 6,880,000 | 13.760 | ||||
| 09/01/2026 | 0.065 | 197.000 | 1,410,000 | 6,880,000 | 13.760 | 820,000 | 0.066 | 590,000 | 0.066 |
| 08/01/2026 | 0.071 | 199.400 | 0 | 7,110,000 | 14.220 | ||||
| 07/01/2026 | 0.071 | 200.600 | 630,000 | 7,110,000 | 14.220 | 620,000 | 0.072 | ||
| 06/01/2026 | 0.070 | 199.500 | 0 | 7,730,000 | 15.460 | ||||
| 05/01/2026 | 0.065 | 196.200 | 4,430,000 | 7,730,000 | 15.460 | 3,620,000 | 0.066 | ||
| 02/01/2026 | 0.057 | 193.100 | 6,670,000 | 11,350,000 | 22.700 | 2,330,000 | 0.058 | 2,490,000 | 0.058 |
| 31/12/2025 | 0.050 | 187.700 | 15,690,000 | 11,190,000 | 22.380 | 7,600,000 | 0.044 | ||
| 30/12/2025 | 0.054 | 190.800 | 7,060,000 | 3,590,000 | 7.180 | 1,490,000 | 0.055 | 5,070,000 | 0.056 |
| 29/12/2025 | 0.075 | 199.900 | 0 | 10,000 | 0.020 | ||||
| 24/12/2025 | 0.075 | 200.200 | 0 | 10,000 | 0.020 | ||||
| 23/12/2025 | 0.076 | 200.400 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |