65106 商汤瑞银六七牛Ｂ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.105 | 2.460 | 255,000 | 13,235,000 | 22.060 | ||||
| 23/01/2026 | 0.109 | 2.480 | 1,700,000 | 13,235,000 | 22.060 | ||||
| 22/01/2026 | 0.108 | 2.470 | 1,400,000 | 13,235,000 | 22.060 | 35,000 | 0.110 | ||
| 21/01/2026 | 0.110 | 2.480 | 4,100,000 | 13,200,000 | 22.000 | 900,000 | 0.093 | 1,215,000 | 0.103 |
| 20/01/2026 | 0.090 | 2.380 | 2,570,000 | 12,885,000 | 21.480 | 1,230,000 | 0.098 | 290,000 | 0.089 |
| 19/01/2026 | 0.098 | 2.430 | 5,240,000 | 13,825,000 | 23.040 | 1,430,000 | 0.099 | 3,160,000 | 0.104 |
| 16/01/2026 | 0.112 | 2.490 | 1,820,000 | 12,095,000 | 20.160 | 1,670,000 | 0.117 | 100,000 | 0.115 |
| 15/01/2026 | 0.113 | 2.490 | 5,435,000 | 13,665,000 | 22.780 | 2,460,000 | 0.109 | 1,970,000 | 0.106 |
| 14/01/2026 | 0.110 | 2.480 | 15,540,000 | 14,155,000 | 23.590 | 7,255,000 | 0.113 | 6,810,000 | 0.110 |
| 13/01/2026 | 0.117 | 2.510 | 17,840,000 | 14,600,000 | 24.330 | 5,705,000 | 0.129 | 8,670,000 | 0.127 |
| 12/01/2026 | 0.145 | 2.640 | 24,065,000 | 11,635,000 | 19.390 | 6,000,000 | 0.139 | 15,255,000 | 0.138 |
| 09/01/2026 | 0.113 | 2.470 | 5,090,000 | 2,380,000 | 3.970 | 1,225,000 | 0.111 | 1,500,000 | 0.110 |
| 08/01/2026 | 0.102 | 2.410 | 4,345,000 | 2,105,000 | 3.510 | 1,120,000 | 0.093 | 2,405,000 | 0.099 |
| 07/01/2026 | 0.093 | 2.370 | 2,450,000 | 820,000 | 1.370 | 735,000 | 0.093 | 1,555,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |