65125 恒指摩利八十牛２ (R 牛证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.115 | 26,629.960 | 0 | 1,160,000 | 0.725 | ||||
| 21/01/2026 | 0.115 | 26,585.060 | 240,000 | 1,160,000 | 0.725 | 240,000 | 0.111 | ||
| 20/01/2026 | 0.110 | 26,487.510 | 0 | 920,000 | 0.575 | ||||
| 19/01/2026 | 0.113 | 26,563.900 | 130,000 | 920,000 | 0.575 | 130,000 | 0.114 | ||
| 16/01/2026 | 0.129 | 26,844.960 | 5,170,000 | 790,000 | 0.494 | 5,020,000 | 0.150 | 150,000 | 0.137 |
| 15/01/2026 | 0.137 | 26,923.620 | 190,000 | 5,660,000 | 3.537 | 170,000 | 0.152 | 20,000 | 0.137 |
| 14/01/2026 | 0.139 | 26,999.810 | 216,330,000 | 5,810,000 | 3.631 | 107,100,000 | 0.139 | 107,250,000 | 0.139 |
| 13/01/2026 | 0.130 | 26,848.470 | 520,000 | 5,660,000 | 3.537 | 500,000 | 0.139 | 20,000 | 0.130 |
| 12/01/2026 | 0.114 | 26,608.480 | 2,920,000 | 6,140,000 | 3.838 | 2,400,000 | 0.109 | 520,000 | 0.113 |
| 09/01/2026 | 0.090 | 26,231.790 | 20,000 | 8,020,000 | 5.012 | 20,000 | 0.090 | ||
| 08/01/2026 | 0.086 | 26,149.310 | 2,520,000 | 8,040,000 | 5.025 | 230,000 | 0.081 | 2,290,000 | 0.085 |
| 07/01/2026 | 0.108 | 26,458.950 | 0 | 5,980,000 | 3.738 | ||||
| 06/01/2026 | 0.123 | 26,710.450 | 5,050,000 | 5,980,000 | 3.738 | 50,000 | 0.116 | 5,000,000 | 0.128 |
| 05/01/2026 | 0.100 | 26,347.240 | 80,000 | 1,030,000 | 0.644 | 30,000 | 0.104 | 50,000 | 0.102 |
| 02/01/2026 | 0.099 | 26,338.470 | 30,000 | 1,010,000 | 0.631 | 30,000 | 0.092 | ||
| 31/12/2025 | 0.054 | 25,630.540 | 0 | 1,040,000 | 0.650 | ||||
| 30/12/2025 | 0.069 | 25,854.600 | 20,000 | 1,040,000 | 0.650 | 20,000 | 0.064 | ||
| 29/12/2025 | 0.057 | 25,635.230 | 70,000 | 1,060,000 | 0.662 | 50,000 | 0.058 | 20,000 | 0.060 |
| 24/12/2025 | 0.071 | 25,818.930 | 50,000 | 1,090,000 | 0.681 | 50,000 | 0.072 | ||
| 23/12/2025 | 0.067 | 25,774.140 | 220,000 | 1,140,000 | 0.712 | 160,000 | 0.074 | 60,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |