65127 美团摩通六甲牛Ｅ (R 牛证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.014 | 66.100 | 8,315,000 | 7,165,000 | 3.583 | 4,860,000 | 0.014 | 2,365,000 | 0.015 |
| 24/06/2026 | 0.018 | 67.750 | 15,490,000 | 9,660,000 | 4.830 | 3,915,000 | 0.020 | 6,150,000 | 0.020 |
| 23/06/2026 | 0.023 | 69.600 | 17,415,000 | 7,425,000 | 3.712 | 8,690,000 | 0.023 | 7,505,000 | 0.023 |
| 22/06/2026 | 0.028 | 72.000 | 15,445,000 | 8,610,000 | 4.305 | 5,020,000 | 0.023 | 9,715,000 | 0.025 |
| 18/06/2026 | 0.026 | 71.800 | 16,040,000 | 3,915,000 | 1.957 | 6,635,000 | 0.028 | 8,330,000 | 0.029 |
| 17/06/2026 | 0.032 | 74.400 | 160,000 | 2,220,000 | 1.110 | 160,000 | 0.033 | ||
| 16/06/2026 | 0.034 | 75.300 | 2,000,000 | 2,060,000 | 1.030 | 2,000,000 | 0.034 | ||
| 15/06/2026 | 0.040 | 78.250 | 0 | 60,000 | 0.030 | ||||
| 12/06/2026 | 0.039 | 77.900 | 0 | 60,000 | 0.030 | ||||
| 11/06/2026 | 0.039 | 78.100 | 0 | 60,000 | 0.030 | ||||
| 10/06/2026 | 0.041 | 79.000 | 0 | 60,000 | 0.030 | ||||
| 09/06/2026 | 0.037 | 77.200 | 0 | 60,000 | 0.030 | ||||
| 08/06/2026 | 0.036 | 76.250 | 0 | 60,000 | 0.030 | ||||
| 05/06/2026 | 0.042 | 79.950 | 0 | 60,000 | 0.030 | ||||
| 04/06/2026 | 0.041 | 78.600 | 40,000 | 60,000 | 0.030 | 40,000 | 0.041 | ||
| 03/06/2026 | 0.045 | 80.400 | 0 | 20,000 | 0.010 | ||||
| 02/06/2026 | 0.054 | 85.500 | 30,000 | 20,000 | 0.010 | 5,000 | 0.046 | 25,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |