65160 华虹瑞银六七牛Ｎ (R 牛证)
按盘价 
0.440 -0.060 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.500 | 122.700 | 0 | 1,000,000 | 1.250 | ||||
| 27/01/2026 | 0.415 | 114.200 | 0 | 1,000,000 | 1.250 | ||||
| 26/01/2026 | 0.380 | 111.200 | 0 | 1,000,000 | 1.250 | ||||
| 23/01/2026 | 0.370 | 109.800 | 520,000 | 1,000,000 | 1.250 | 520,000 | 0.348 | ||
| 22/01/2026 | 0.365 | 109.200 | 960,000 | 1,520,000 | 1.900 | 200,000 | 0.365 | 540,000 | 0.365 |
| 21/01/2026 | 0.330 | 105.800 | 580,000 | 1,180,000 | 1.470 | 360,000 | 0.330 | ||
| 20/01/2026 | 0.275 | 100.600 | 750,000 | 1,540,000 | 1.930 | 90,000 | 0.260 | 400,000 | 0.265 |
| 19/01/2026 | 0.295 | 102.600 | 1,030,000 | 1,230,000 | 1.540 | 580,000 | 0.292 | 350,000 | 0.295 |
| 16/01/2026 | 0.335 | 106.800 | 4,950,000 | 1,460,000 | 1.820 | 2,050,000 | 0.290 | 2,670,000 | 0.276 |
| 15/01/2026 | 0.265 | 99.450 | 2,850,000 | 840,000 | 1.050 | 1,580,000 | 0.225 | 380,000 | 0.222 |
| 14/01/2026 | 0.201 | 93.550 | 3,440,000 | 2,040,000 | 2.550 | 2,020,000 | 0.203 | 90,000 | 0.201 |
| 13/01/2026 | 0.158 | 89.700 | 5,910,000 | 3,970,000 | 4.960 | 2,370,000 | 0.175 | 1,950,000 | 0.170 |
| 12/01/2026 | 0.182 | 91.550 | 8,140,000 | 4,390,000 | 5.490 | 1,710,000 | 0.171 | 2,450,000 | 0.173 |
| 09/01/2026 | 0.176 | 91.250 | 9,210,000 | 3,650,000 | 4.560 | 1,070,000 | 0.178 | 1,730,000 | 0.179 |
| 08/01/2026 | 0.184 | 91.650 | 8,930,000 | 2,990,000 | 3.740 | 920,000 | 0.211 | 2,080,000 | 0.187 |
| 07/01/2026 | 0.164 | 89.300 | 26,340,000 | 1,830,000 | 2.290 | 10,590,000 | 0.157 | 12,420,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |