65162 小米摩通八九熊Ｊ (R 熊证)
按盘价 
0.048 +0.019 (+65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.029 | 31.040 | 5,700,000 | 1,520,000 | 1.267 | 1,840,000 | 0.028 | 2,620,000 | 0.028 |
| 29/07/2026 | 0.023 | 31.880 | 1,500,000 | 740,000 | 0.617 | 680,000 | 0.026 | ||
| 28/07/2026 | 0.044 | 29.260 | 40,000 | 60,000 | 0.050 | 20,000 | 0.047 | 20,000 | 0.046 |
| 27/07/2026 | 0.049 | 28.680 | 0 | 60,000 | 0.050 | ||||
| 24/07/2026 | 0.063 | 26.720 | 0 | 60,000 | 0.050 | ||||
| 23/07/2026 | 0.062 | 27.140 | 0 | 60,000 | 0.050 | ||||
| 22/07/2026 | 0.065 | 26.680 | 0 | 60,000 | 0.050 | ||||
| 21/07/2026 | 0.058 | 27.420 | 60,000 | 60,000 | 0.050 | 60,000 | 0.054 | ||
| 20/07/2026 | 0.057 | 27.740 | 60,000 | 120,000 | 0.100 | 60,000 | 0.060 | ||
| 17/07/2026 | 0.062 | 26.880 | 0 | 60,000 | 0.050 | ||||
| 16/07/2026 | 0.058 | 27.500 | 0 | 60,000 | 0.050 | ||||
| 15/07/2026 | 0.072 | 25.860 | 0 | 60,000 | 0.050 | ||||
| 14/07/2026 | 0.072 | 26.040 | 0 | 60,000 | 0.050 | ||||
| 13/07/2026 | 0.072 | 25.840 | 0 | 60,000 | 0.050 | ||||
| 10/07/2026 | 0.072 | 25.840 | 0 | 60,000 | 0.050 | ||||
| 09/07/2026 | 0.078 | 25.000 | 280,000 | 60,000 | 0.050 | 140,000 | 0.072 | 140,000 | 0.074 |
| 08/07/2026 | 0.076 | 25.300 | 0 | 60,000 | 0.050 | ||||
| 07/07/2026 | 0.095 | 23.100 | 0 | 60,000 | 0.050 | ||||
| 06/07/2026 | 0.095 | 23.280 | 120,000 | 60,000 | 0.050 | 120,000 | 0.099 | ||
| 03/07/2026 | 0.097 | 22.960 | 0 | 180,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |