65175 小米瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.068 +0.024 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 34.500 | 6,900,000 | 12,880,000 | 10.730 | 720,000 | 0.048 | 4,400,000 | 0.048 |
| 22/01/2025 | 0.052 | 35.300 | 3,500,000 | 9,200,000 | 7.670 | 2,080,000 | 0.058 | 120,000 | 0.058 |
| 21/01/2025 | 0.058 | 35.900 | 4,860,000 | 11,160,000 | 9.300 | 1,040,000 | 0.058 | 300,000 | 0.053 |
| 20/01/2025 | 0.046 | 34.700 | 10,100,000 | 11,900,000 | 9.920 | 2,060,000 | 0.046 | 5,440,000 | 0.047 |
| 17/01/2025 | 0.048 | 34.950 | 2,800,000 | 8,520,000 | 7.100 | 260,000 | 0.048 | ||
| 16/01/2025 | 0.042 | 34.350 | 11,020,000 | 8,780,000 | 7.320 | 2,080,000 | 0.040 | 3,520,000 | 0.041 |
| 15/01/2025 | 0.033 | 33.600 | 5,540,000 | 7,340,000 | 6.120 | 3,380,000 | 0.033 | 1,040,000 | 0.034 |
| 14/01/2025 | 0.037 | 33.750 | 7,220,000 | 9,680,000 | 8.070 | 580,000 | 0.033 | 1,380,000 | 0.030 |
| 13/01/2025 | 0.025 | 32.800 | 3,940,000 | 8,880,000 | 7.400 | 860,000 | 0.025 | 2,240,000 | 0.025 |
| 10/01/2025 | 0.033 | 33.550 | 6,440,000 | 7,500,000 | 6.250 | 3,900,000 | 0.037 | 680,000 | 0.037 |
| 09/01/2025 | 0.036 | 33.750 | 5,780,000 | 10,720,000 | 8.930 | 100,000 | 0.033 | 1,000,000 | 0.038 |
| 08/01/2025 | 0.024 | 32.800 | 13,420,000 | 9,820,000 | 8.180 | 1,660,000 | 0.024 | 3,540,000 | 0.033 |
| 07/01/2025 | 0.040 | 34.150 | 18,780,000 | 7,940,000 | 6.620 | 3,660,000 | 0.042 | 7,640,000 | 0.036 |
| 06/01/2025 | 0.064 | 36.300 | 5,180,000 | 3,960,000 | 3.300 | 880,000 | 0.064 | 1,680,000 | 0.064 |
| 03/01/2025 | 0.061 | 36.250 | 3,200,000 | 3,160,000 | 2.630 | 40,000 | 0.056 | 3,020,000 | 0.058 |
| 02/01/2025 | 0.040 | 34.000 | 180,000 | 180,000 | 0.150 | 180,000 | 0.042 | ||
| 31/12/2024 | 0.047 | 34.500 | 40,000 | 0 | 0.000 | 20,000 | 0.047 | 20,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |