65179 中宏瑞银八乙熊Ｂ
按盘价 
0.201 +0.001 (+0.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.200 | 24.380 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.201 | 24.180 | 0 | 5,000 | 0.010 | ||||
| 06/08/2026 | 0.207 | 23.560 | 0 | 5,000 | 0.010 | ||||
| 05/08/2026 | 0.202 | 24.040 | 0 | 5,000 | 0.010 | ||||
| 04/08/2026 | 0.208 | 23.500 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.212 | 22.960 | 0 | 5,000 | 0.010 | ||||
| 31/07/2026 | 0.195 | 24.540 | 0 | 5,000 | 0.010 | ||||
| 30/07/2026 | 0.200 | 24.040 | 0 | 5,000 | 0.010 | ||||
| 29/07/2026 | 0.202 | 23.800 | 0 | 5,000 | 0.010 | ||||
| 28/07/2026 | 0.209 | 23.000 | 0 | 5,000 | 0.010 | ||||
| 27/07/2026 | 0.207 | 23.200 | 0 | 5,000 | 0.010 | ||||
| 24/07/2026 | 0.206 | 23.300 | 0 | 5,000 | 0.010 | ||||
| 23/07/2026 | 0.199 | 23.940 | 20,000 | 5,000 | 0.010 | 20,000 | 0.196 | ||
| 22/07/2026 | 0.209 | 23.160 | 0 | 25,000 | 0.040 | ||||
| 21/07/2026 | 0.214 | 22.660 | 0 | 25,000 | 0.040 | ||||
| 20/07/2026 | 0.214 | 22.660 | 0 | 25,000 | 0.040 | ||||
| 17/07/2026 | 0.218 | 22.100 | 0 | 25,000 | 0.040 | ||||
| 16/07/2026 | 0.206 | 22.860 | 0 | 25,000 | 0.040 | ||||
| 15/07/2026 | 0.204 | 23.160 | 1,005,000 | 25,000 | 0.040 | 1,005,000 | 0.207 | ||
| 14/07/2026 | 0.203 | 23.000 | 3,230,000 | 1,030,000 | 1.720 | 3,230,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |