65198 小米法兴五十牛Ｂ (R 牛证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.055 | 34.500 | 7,508,000 | 15,134,000 | 7.567 | 658,000 | 0.062 | 5,168,000 | 0.056 |
| 22/01/2025 | 0.062 | 35.300 | 8,430,000 | 10,624,000 | 5.312 | 5,624,000 | 0.066 | 910,000 | 0.067 |
| 21/01/2025 | 0.070 | 35.900 | 8,610,000 | 15,338,000 | 7.669 | 2,796,000 | 0.064 | 2,620,000 | 0.063 |
| 20/01/2025 | 0.057 | 34.700 | 24,818,000 | 15,514,000 | 7.757 | 8,604,000 | 0.057 | 11,320,000 | 0.057 |
| 17/01/2025 | 0.059 | 34.950 | 11,538,000 | 12,798,000 | 6.399 | 3,446,000 | 0.056 | 5,244,000 | 0.057 |
| 16/01/2025 | 0.052 | 34.350 | 23,848,000 | 11,000,000 | 5.500 | 11,736,000 | 0.054 | 5,402,000 | 0.052 |
| 15/01/2025 | 0.043 | 33.600 | 30,866,000 | 17,334,000 | 8.667 | 13,148,000 | 0.044 | 9,572,000 | 0.044 |
| 14/01/2025 | 0.046 | 33.750 | 54,296,000 | 20,910,000 | 10.455 | 17,998,000 | 0.044 | 13,142,000 | 0.041 |
| 13/01/2025 | 0.036 | 32.800 | 37,184,000 | 25,766,000 | 12.883 | 12,338,000 | 0.037 | 18,826,000 | 0.039 |
| 10/01/2025 | 0.045 | 33.550 | 33,900,000 | 19,278,000 | 9.639 | 13,754,000 | 0.047 | 4,800,000 | 0.048 |
| 09/01/2025 | 0.046 | 33.750 | 64,646,000 | 28,232,000 | 14.116 | 21,370,000 | 0.044 | 23,746,000 | 0.045 |
| 08/01/2025 | 0.035 | 32.800 | 71,500,000 | 25,856,000 | 12.928 | 20,168,000 | 0.037 | 43,684,000 | 0.036 |
| 07/01/2025 | 0.051 | 34.150 | 12,598,000 | 2,340,000 | 1.170 | 6,238,000 | 0.056 | 4,912,000 | 0.046 |
| 06/01/2025 | 0.074 | 36.300 | 8,710,000 | 3,666,000 | 1.833 | 3,718,000 | 0.074 | 3,582,000 | 0.073 |
| 03/01/2025 | 0.072 | 36.250 | 4,488,000 | 3,802,000 | 1.901 | 950,000 | 0.066 | 2,734,000 | 0.060 |
| 02/01/2025 | 0.050 | 34.000 | 10,906,000 | 2,018,000 | 1.009 | 4,414,000 | 0.055 | 6,352,000 | 0.052 |
| 31/12/2024 | 0.058 | 34.500 | 100,000 | 80,000 | 0.040 | 10,000 | 0.054 | 90,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |