65204 恒指星展八十牛Ａ (R 牛证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.123 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.122 | 26,585.060 | 0 | 0.000 | |||||
| 20/01/2026 | 0.119 | 26,487.510 | 0 | 0.000 | |||||
| 19/01/2026 | 0.122 | 26,563.900 | 0 | 0.000 | |||||
| 16/01/2026 | 0.136 | 26,844.960 | 0 | 0.000 | |||||
| 15/01/2026 | 0.142 | 26,923.620 | 0 | 0.000 | |||||
| 14/01/2026 | 0.143 | 26,999.810 | 10,000 | 0.000 | 10,000 | 0.143 | |||
| 13/01/2026 | 0.135 | 26,848.470 | 80,000 | 10,000 | 0.005 | 70,000 | 0.145 | 10,000 | 0.134 |
| 12/01/2026 | 0.123 | 26,608.480 | 180,000 | 70,000 | 0.035 | 60,000 | 0.120 | 120,000 | 0.121 |
| 09/01/2026 | 0.105 | 26,231.790 | 170,000 | 10,000 | 0.005 | 170,000 | 0.106 | ||
| 08/01/2026 | 0.102 | 26,149.310 | 220,000 | 180,000 | 0.090 | 40,000 | 0.102 | 180,000 | 0.101 |
| 07/01/2026 | 0.119 | 26,458.950 | 20,000 | 40,000 | 0.020 | 20,000 | 0.120 | ||
| 06/01/2026 | 0.130 | 26,710.450 | 20,000 | 20,000 | 0.010 | 20,000 | 0.131 | ||
| 05/01/2026 | 0.110 | 26,347.240 | 30,000 | 40,000 | 0.020 | 30,000 | 0.109 | ||
| 02/01/2026 | 0.111 | 26,338.470 | 110,000 | 70,000 | 0.035 | 110,000 | 0.098 | ||
| 31/12/2025 | 0.073 | 25,630.540 | 10,000 | 180,000 | 0.090 | 10,000 | 0.073 | ||
| 30/12/2025 | 0.085 | 25,854.600 | 0 | 170,000 | 0.085 | ||||
| 29/12/2025 | 0.077 | 25,635.230 | 100,000 | 170,000 | 0.085 | 100,000 | 0.096 | ||
| 24/12/2025 | 0.086 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.086 | 25,774.140 | 130,000 | 70,000 | 0.035 | 130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |