65212 腾讯摩通六甲牛Ｅ (R 牛证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.086 | 438.400 | 945,000 | 19,460,000 | 19.460 | 25,000 | 0.078 | ||
| 23/09/2026 | 0.092 | 441.000 | 2,875,000 | 19,435,000 | 19.435 | 10,000 | 0.093 | ||
| 22/09/2026 | 0.110 | 451.600 | 21,275,000 | 19,425,000 | 19.425 | 6,895,000 | 0.126 | ||
| 21/09/2026 | 0.069 | 430.000 | 1,980,000 | 26,320,000 | 26.320 | ||||
| 18/09/2026 | 0.052 | 419.000 | 3,820,000 | 26,320,000 | 26.320 | 575,000 | 0.060 | 1,465,000 | 0.061 |
| 17/09/2026 | 0.064 | 426.000 | 1,840,000 | 25,430,000 | 25.430 | 325,000 | 0.064 | ||
| 16/09/2026 | 0.078 | 433.400 | 460,000 | 25,105,000 | 25.105 | 20,000 | 0.080 | ||
| 15/09/2026 | 0.088 | 438.800 | 1,390,000 | 25,085,000 | 25.085 | ||||
| 14/09/2026 | 0.074 | 430.600 | 110,000 | 25,085,000 | 25.085 | ||||
| 11/09/2026 | 0.068 | 428.400 | 2,660,000 | 25,085,000 | 25.085 | 430,000 | 0.070 | ||
| 10/09/2026 | 0.062 | 425.600 | 1,010,000 | 24,655,000 | 24.655 | 40,000 | 0.063 | ||
| 09/09/2026 | 0.081 | 434.000 | 1,280,000 | 24,615,000 | 24.615 | 350,000 | 0.076 | 25,000 | 0.077 |
| 08/09/2026 | 0.082 | 435.400 | 310,000 | 24,940,000 | 24.940 | ||||
| 07/09/2026 | 0.088 | 438.400 | 515,000 | 24,940,000 | 24.940 | ||||
| 04/09/2026 | 0.098 | 442.800 | 1,495,000 | 24,940,000 | 24.940 | 210,000 | 0.100 | ||
| 03/09/2026 | 0.077 | 433.000 | 945,000 | 25,150,000 | 25.150 | ||||
| 02/09/2026 | 0.089 | 438.200 | 860,000 | 25,150,000 | 25.150 | 325,000 | 0.085 | ||
| 01/09/2026 | 0.096 | 441.400 | 3,490,000 | 24,825,000 | 24.825 | 2,290,000 | 0.097 | ||
| 31/08/2026 | 0.117 | 453.000 | 330,000 | 22,535,000 | 22.535 | 130,000 | 0.108 | ||
| 28/08/2026 | 0.124 | 455.200 | 2,085,000 | 22,405,000 | 22.405 | 400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |