65218 小米摩通五甲牛Ｈ (R 牛证)
按盘价 
0.065 +0.026 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 34.500 | 7,742,000 | 12,602,000 | 10.502 | 3,460,000 | 0.043 | 1,800,000 | 0.047 |
| 22/01/2025 | 0.046 | 35.300 | 6,936,000 | 14,262,000 | 11.885 | 5,460,000 | 0.051 | 1,168,000 | 0.050 |
| 21/01/2025 | 0.054 | 35.900 | 13,220,000 | 18,554,000 | 15.462 | 3,734,000 | 0.046 | 3,790,000 | 0.049 |
| 20/01/2025 | 0.041 | 34.700 | 24,104,000 | 18,498,000 | 15.415 | 3,838,000 | 0.040 | 2,130,000 | 0.039 |
| 17/01/2025 | 0.044 | 34.950 | 14,460,000 | 20,206,000 | 16.838 | 5,278,000 | 0.040 | 2,404,000 | 0.039 |
| 16/01/2025 | 0.036 | 34.350 | 23,510,000 | 23,080,000 | 19.233 | 2,954,000 | 0.034 | 9,954,000 | 0.036 |
| 15/01/2025 | 0.028 | 33.600 | 10,520,000 | 16,080,000 | 13.400 | 5,130,000 | 0.028 | 1,904,000 | 0.029 |
| 14/01/2025 | 0.031 | 33.750 | 15,566,000 | 19,306,000 | 16.088 | 2,118,000 | 0.030 | 6,106,000 | 0.029 |
| 13/01/2025 | 0.021 | 32.800 | 21,110,000 | 15,318,000 | 12.765 | 7,468,000 | 0.019 | 4,518,000 | 0.020 |
| 10/01/2025 | 0.029 | 33.550 | 24,144,000 | 18,268,000 | 15.223 | 6,862,000 | 0.032 | 11,280,000 | 0.030 |
| 09/01/2025 | 0.031 | 33.750 | 17,430,000 | 13,850,000 | 11.542 | 2,956,000 | 0.029 | 5,352,000 | 0.030 |
| 08/01/2025 | 0.019 | 32.800 | 35,508,000 | 11,454,000 | 9.545 | 16,952,000 | 0.021 | 5,350,000 | 0.022 |
| 07/01/2025 | 0.035 | 34.150 | 53,664,000 | 23,056,000 | 19.213 | 20,414,000 | 0.033 | 4,344,000 | 0.034 |
| 06/01/2025 | 0.059 | 36.300 | 12,012,000 | 39,126,000 | 32.605 | 8,608,000 | 0.057 | ||
| 03/01/2025 | 0.058 | 36.250 | 47,620,000 | 30,518,000 | 25.432 | 26,978,000 | 0.050 | ||
| 02/01/2025 | 0.035 | 34.000 | 16,646,000 | 3,540,000 | 2.950 | 6,112,000 | 0.037 | 9,502,000 | 0.037 |
| 31/12/2024 | 0.042 | 34.500 | 518,000 | 150,000 | 0.125 | 184,000 | 0.040 | 334,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |