65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.140 | 384.000 | 0 | 4,995,000 | 4.995 | ||||
| 08/06/2026 | 0.140 | 386.800 | 165,000 | 4,995,000 | 4.995 | 160,000 | 0.138 | ||
| 05/06/2026 | 0.120 | 396.400 | 20,000 | 5,155,000 | 5.155 | 10,000 | 0.120 | ||
| 04/06/2026 | 0.112 | 400.800 | 1,405,000 | 5,165,000 | 5.165 | 275,000 | 0.112 | 1,000,000 | 0.107 |
| 03/06/2026 | 0.097 | 409.400 | 5,000 | 4,440,000 | 4.440 | 5,000 | 0.097 | ||
| 02/06/2026 | 0.097 | 410.400 | 845,000 | 4,435,000 | 4.435 | 395,000 | 0.097 | 450,000 | 0.099 |
| 01/06/2026 | 0.111 | 400.200 | 750,000 | 4,380,000 | 4.380 | 750,000 | 0.116 | ||
| 29/05/2026 | 0.115 | 399.800 | 5,000 | 5,130,000 | 5.130 | ||||
| 28/05/2026 | 0.118 | 396.200 | 1,325,000 | 5,130,000 | 5.130 | 510,000 | 0.122 | 385,000 | 0.124 |
| 27/05/2026 | 0.111 | 402.200 | 20,000 | 5,255,000 | 5.255 | 20,000 | 0.109 | ||
| 26/05/2026 | 0.103 | 405.600 | 50,000 | 5,275,000 | 5.275 | 40,000 | 0.101 | 10,000 | 0.092 |
| 22/05/2026 | 0.094 | 409.200 | 225,000 | 5,305,000 | 5.305 | 205,000 | 0.095 | 10,000 | 0.091 |
| 21/05/2026 | 0.102 | 407.400 | 380,000 | 5,500,000 | 5.500 | 65,000 | 0.090 | 240,000 | 0.092 |
| 20/05/2026 | 0.092 | 411.200 | 360,000 | 5,325,000 | 5.325 | 350,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 410.000 | 0 | 5,675,000 | 5.675 | ||||
| 18/05/2026 | 0.094 | 410.000 | 15,000 | 5,675,000 | 5.675 | 15,000 | 0.094 | ||
| 15/05/2026 | 0.083 | 416.400 | 25,000 | 5,690,000 | 5.690 | 10,000 | 0.085 | ||
| 14/05/2026 | 0.072 | 423.600 | 450,000 | 5,700,000 | 5.700 | 75,000 | 0.061 | 355,000 | 0.071 |
| 13/05/2026 | 0.074 | 423.800 | 510,000 | 5,420,000 | 5.420 | 510,000 | 0.075 | ||
| 12/05/2026 | 0.075 | 423.800 | 385,000 | 5,930,000 | 5.930 | 355,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |