65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.097 | 411.400 | 530,000 | 4,965,000 | 4.965 | 315,000 | 0.094 | 195,000 | 0.096 |
| 10/03/2026 | 0.099 | 410.080 | 170,000 | 5,085,000 | 5.085 | 50,000 | 0.100 | ||
| 09/03/2026 | 0.116 | 400.480 | 210,000 | 5,035,000 | 5.035 | 160,000 | 0.120 | ||
| 06/03/2026 | 0.100 | 408.480 | 2,930,000 | 5,195,000 | 5.195 | 2,815,000 | 0.110 | ||
| 05/03/2026 | 0.111 | 400.880 | 1,210,000 | 8,010,000 | 8.010 | 340,000 | 0.104 | ||
| 04/03/2026 | 0.117 | 398.280 | 845,000 | 8,350,000 | 8.350 | 845,000 | 0.118 | ||
| 03/03/2026 | 0.110 | 402.880 | 630,000 | 7,505,000 | 7.505 | 195,000 | 0.103 | 430,000 | 0.109 |
| 02/03/2026 | 0.104 | 404.480 | 870,000 | 7,270,000 | 7.270 | ||||
| 27/02/2026 | 0.091 | 412.480 | 32,190,000 | 7,270,000 | 7.270 | 12,000,000 | 0.093 | 15,215,000 | 0.092 |
| 26/02/2026 | 0.097 | 408.880 | 60,000 | 4,055,000 | 4.055 | 30,000 | 0.101 | 10,000 | 0.097 |
| 25/02/2026 | 0.098 | 405.680 | 45,000 | 4,075,000 | 4.075 | 25,000 | 0.092 | 5,000 | 0.089 |
| 24/02/2026 | 0.099 | 407.080 | 395,000 | 4,095,000 | 4.095 | 175,000 | 0.099 | ||
| 23/02/2026 | 0.089 | 411.280 | 220,000 | 4,270,000 | 4.270 | 190,000 | 0.093 | ||
| 20/02/2026 | 0.104 | 401.280 | 540,000 | 4,080,000 | 4.080 | 540,000 | 0.104 | ||
| 16/02/2026 | 0.105 | 402.280 | 660,000 | 4,620,000 | 4.620 | 650,000 | 0.107 | ||
| 13/02/2026 | 0.109 | 398.680 | 1,285,000 | 5,270,000 | 5.270 | 310,000 | 0.109 | 825,000 | 0.110 |
| 12/02/2026 | 0.095 | 407.480 | 485,000 | 4,755,000 | 4.755 | 115,000 | 0.097 | 370,000 | 0.096 |
| 11/02/2026 | 0.087 | 411.480 | 0 | 4,500,000 | 4.500 | ||||
| 10/02/2026 | 0.088 | 410.680 | 565,000 | 4,500,000 | 4.500 | 425,000 | 0.084 | ||
| 09/02/2026 | 0.084 | 412.080 | 7,050,000 | 4,925,000 | 4.925 | 6,195,000 | 0.083 | 690,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |